Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 3.85 | 4.295 | 3.85 | 4.25 | 4.25 | +0.44 (+11.55%) | 853,700 |
6 Jun 2023 | USD | 3.5 | 3.82 | 3.46 | 3.81 | 3.81 | +0.27 (+7.63%) | 551,300 |
5 Jun 2023 | USD | 3.43 | 3.56 | 3.38 | 3.54 | 3.54 | +0.08 (+2.31%) | 421,900 |
2 Jun 2023 | USD | 3.07 | 3.5 | 3.01 | 3.46 | 3.46 | +0.46 (+15.33%) | 797,500 |
1 Jun 2023 | USD | 3.1 | 3.19 | 2.97 | 3 | 3 | -0.1 (-3.23%) | 323,000 |
31 May 2023 | USD | 3.29 | 3.31 | 3 | 3.1 | 3.1 | -0.21 (-6.34%) | 577,400 |
30 May 2023 | USD | 3.37 | 3.415 | 3.24 | 3.31 | 3.31 | -0.04 (-1.19%) | 282,200 |
26 May 2023 | USD | 3.23 | 3.38 | 3.17 | 3.35 | 3.35 | +0.12 (+3.72%) | 237,100 |
25 May 2023 | USD | 3.27 | 3.35 | 3.1 | 3.23 | 3.23 | -0.06 (-1.82%) | 344,100 |
24 May 2023 | USD | 3.49 | 3.52 | 3.29 | 3.29 | 3.29 | -0.23 (-6.53%) | 226,200 |
23 May 2023 | USD | 3.44 | 3.6 | 3.44 | 3.52 | 3.52 | +0.06 (+1.73%) | 279,300 |
22 May 2023 | USD | 3.42 | 3.5 | 3.37 | 3.46 | 3.46 | +0.05 (+1.47%) | 241,400 |
19 May 2023 | USD | 3.54 | 3.57 | 3.405 | 3.41 | 3.41 | -0.07 (-2.01%) | 357,100 |
18 May 2023 | USD | 3.44 | 3.505 | 3.36 | 3.48 | 3.48 | +0.01 (+0.29%) | 293,900 |
17 May 2023 | USD | 3.36 | 3.5 | 3.31 | 3.47 | 3.47 | +0.12 (+3.58%) | 845,100 |
16 May 2023 | USD | 3.45 | 3.6 | 3.265 | 3.35 | 3.35 | -0.11 (-3.18%) | 515,600 |
15 May 2023 | USD | 3.32 | 3.57 | 3.32 | 3.46 | 3.46 | +0.09 (+2.67%) | 795,600 |
12 May 2023 | USD | 3.29 | 3.57 | 3.235 | 3.37 | 3.37 | +0.33 (+10.86%) | 1,157,700 |
11 May 2023 | USD | 3.15 | 3.3 | 3.02 | 3.04 | 3.04 | -0.14 (-4.40%) | 594,900 |
10 May 2023 | USD | 3.15 | 3.5 | 3.045 | 3.18 | 3.18 | +0.11 (+3.58%) | 813,600 |
9 May 2023 | USD | 2.96 | 3.18 | 2.66 | 3.07 | 3.07 | +0.12 (+4.07%) | 3,809,900 |
8 May 2023 | USD | 2.91 | 3.01 | 2.855 | 2.95 | 2.95 | +0.01 (+0.34%) | 869,600 |
5 May 2023 | USD | 3.14 | 3.18 | 2.855 | 2.94 | 2.94 | -0.14 (-4.55%) | 1,142,800 |
4 May 2023 | USD | 3.6 | 3.73 | 2.95 | 3.08 | 3.08 | -0.75 (-19.58%) | 2,618,600 |
3 May 2023 | USD | 3.94 | 4.01 | 3.82 | 3.83 | 3.83 | -0.15 (-3.77%) | 263,400 |
2 May 2023 | USD | 4.08 | 4.08 | 3.86 | 3.98 | 3.98 | -0.09 (-2.21%) | 390,600 |
1 May 2023 | USD | 4.08 | 4.13 | 4 | 4.07 | 4.07 | -0.01 (-0.25%) | 240,200 |
28 Apr 2023 | USD | 3.96 | 4.2 | 3.955 | 4.08 | 4.08 | +0.11 (+2.77%) | 448,700 |
27 Apr 2023 | USD | 3.85 | 4 | 3.83 | 3.97 | 3.97 | +0.14 (+3.66%) | 270,000 |
26 Apr 2023 | USD | 3.98 | 3.985 | 3.775 | 3.83 | 3.83 | -0.14 (-3.53%) | 344,700 |