Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 4.79 | 4.81 | 4.53 | 4.68 | 4.68 | -0.24 (-4.88%) | 460,200 |
10 Mar 2023 | USD | 5.33 | 5.33 | 4.92 | 4.92 | 4.92 | -0.44 (-8.21%) | 299,700 |
9 Mar 2023 | USD | 5.52 | 5.73 | 5.34 | 5.36 | 5.36 | -0.21 (-3.77%) | 263,500 |
8 Mar 2023 | USD | 5.22 | 5.6 | 5.16 | 5.57 | 5.57 | +0.31 (+5.89%) | 320,300 |
7 Mar 2023 | USD | 5.5 | 5.541 | 5.03 | 5.26 | 5.26 | -0.36 (-6.41%) | 704,100 |
6 Mar 2023 | USD | 6.26 | 6.27 | 5.385 | 5.62 | 5.62 | -0.74 (-11.64%) | 926,100 |
3 Mar 2023 | USD | 6.45 | 6.55 | 6.27 | 6.36 | 6.36 | -0.05 (-0.78%) | 249,400 |
2 Mar 2023 | USD | 6.24 | 6.48 | 6.04 | 6.41 | 6.41 | +0.07 (+1.10%) | 225,000 |
1 Mar 2023 | USD | 6.16 | 6.4 | 5.995 | 6.34 | 6.34 | +0.04 (+0.63%) | 332,500 |
28 Feb 2023 | USD | 6.19 | 6.49 | 6.15 | 6.3 | 6.3 | +0.08 (+1.29%) | 422,300 |
27 Feb 2023 | USD | 6.25 | 6.48 | 6.12 | 6.22 | 6.22 | +0.14 (+2.30%) | 297,900 |
24 Feb 2023 | USD | 6.04 | 6.15 | 5.838 | 6.08 | 6.08 | -0.17 (-2.72%) | 232,300 |
23 Feb 2023 | USD | 6.28 | 6.34 | 6.08 | 6.25 | 6.25 | +0.04 (+0.64%) | 211,800 |
22 Feb 2023 | USD | 6.35 | 6.42 | 5.96 | 6.21 | 6.21 | -0.17 (-2.66%) | 260,400 |
21 Feb 2023 | USD | 7.2 | 7.2 | 6.34 | 6.38 | 6.38 | -0.98 (-13.32%) | 318,000 |
17 Feb 2023 | USD | 7.39 | 7.39 | 7.12 | 7.36 | 7.36 | 0.0 (0.0%) | 203,000 |
16 Feb 2023 | USD | 7.64 | 7.8 | 7.33 | 7.36 | 7.36 | -0.44 (-5.64%) | 230,300 |
15 Feb 2023 | USD | 7.57 | 7.86 | 7.57 | 7.8 | 7.8 | +0.11 (+1.43%) | 182,100 |
14 Feb 2023 | USD | 7.13 | 7.76 | 7.09 | 7.69 | 7.69 | +0.53 (+7.40%) | 292,200 |
13 Feb 2023 | USD | 7 | 7.18 | 6.85 | 7.16 | 7.16 | +0.12 (+1.70%) | 229,000 |
10 Feb 2023 | USD | 6.74 | 7.135 | 6.735 | 7.04 | 7.04 | +0.19 (+2.77%) | 214,000 |
9 Feb 2023 | USD | 7.97 | 8.045 | 6.76 | 6.85 | 6.85 | -1.05 (-13.29%) | 379,100 |
8 Feb 2023 | USD | 7.92 | 8 | 7.71 | 7.9 | 7.9 | -0.1 (-1.25%) | 274,000 |
7 Feb 2023 | USD | 8.13 | 8.24 | 7.74 | 8 | 8 | -0.21 (-2.56%) | 357,400 |
6 Feb 2023 | USD | 7.77 | 8.22 | 7.61 | 8.21 | 8.21 | +0.38 (+4.85%) | 459,500 |
3 Feb 2023 | USD | 7.81 | 8.02 | 7.735 | 7.83 | 7.83 | -0.1 (-1.26%) | 350,500 |
2 Feb 2023 | USD | 7.85 | 8.18 | 7.8 | 7.93 | 7.93 | +0.21 (+2.72%) | 556,200 |
1 Feb 2023 | USD | 7.61 | 7.83 | 7.4 | 7.72 | 7.72 | +0.06 (+0.78%) | 269,700 |
31 Jan 2023 | USD | 7.57 | 7.8 | 7.51 | 7.66 | 7.66 | +0.12 (+1.59%) | 330,300 |
30 Jan 2023 | USD | 7.56 | 7.605 | 7.35 | 7.54 | 7.54 | -0.09 (-1.18%) | 231,300 |