Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 5.62 | 5.91 | 5.24 | 5.26 | 5.26 | -0.19 (-3.49%) | 363,600 |
12 Dec 2022 | USD | 5.3 | 5.52 | 5.1 | 5.45 | 5.45 | +0.1 (+1.87%) | 341,700 |
9 Dec 2022 | USD | 5.51 | 5.53 | 5.325 | 5.35 | 5.35 | -0.19 (-3.43%) | 252,400 |
8 Dec 2022 | USD | 5.58 | 5.595 | 5.35 | 5.54 | 5.54 | -0.05 (-0.89%) | 292,200 |
7 Dec 2022 | USD | 5.66 | 5.75 | 5.57 | 5.59 | 5.59 | -0.1 (-1.76%) | 220,300 |
6 Dec 2022 | USD | 5.85 | 5.885 | 5.625 | 5.69 | 5.69 | -0.18 (-3.07%) | 334,800 |
5 Dec 2022 | USD | 5.71 | 6.07 | 5.6 | 5.87 | 5.87 | +0.14 (+2.44%) | 313,300 |
2 Dec 2022 | USD | 5.61 | 5.881 | 5.52 | 5.73 | 5.73 | +0.02 (+0.35%) | 258,200 |
1 Dec 2022 | USD | 5.4 | 5.715 | 5.27 | 5.71 | 5.71 | +0.3 (+5.55%) | 374,400 |
30 Nov 2022 | USD | 5.14 | 5.41 | 5 | 5.41 | 5.41 | +0.26 (+5.05%) | 311,000 |
29 Nov 2022 | USD | 5.25 | 5.38 | 5.11 | 5.15 | 5.15 | -0.16 (-3.01%) | 230,900 |
28 Nov 2022 | USD | 5.5 | 5.53 | 5.27 | 5.31 | 5.31 | -0.33 (-5.85%) | 302,800 |
25 Nov 2022 | USD | 5.63 | 5.71 | 5.5 | 5.64 | 5.64 | -0.05 (-0.88%) | 86,900 |
23 Nov 2022 | USD | 5.54 | 5.809 | 5.48 | 5.69 | 5.69 | +0.16 (+2.89%) | 277,400 |
22 Nov 2022 | USD | 5.57 | 5.64 | 5.38 | 5.53 | 5.53 | -0.06 (-1.07%) | 295,800 |
21 Nov 2022 | USD | 5.45 | 5.69 | 5.27 | 5.59 | 5.59 | +0.32 (+6.07%) | 528,000 |
18 Nov 2022 | USD | 5.64 | 5.7 | 5.15 | 5.27 | 5.27 | -0.2 (-3.66%) | 427,000 |
17 Nov 2022 | USD | 5.62 | 5.73 | 5.334 | 5.47 | 5.47 | -0.28 (-4.87%) | 743,900 |
16 Nov 2022 | USD | 6.19 | 6.19 | 5.66 | 5.75 | 5.75 | -0.48 (-7.70%) | 665,900 |
15 Nov 2022 | USD | 6.24 | 6.45 | 6.06 | 6.23 | 6.23 | +0.18 (+2.98%) | 761,000 |
14 Nov 2022 | USD | 5.91 | 6.2 | 5.9 | 6.05 | 6.05 | +0.05 (+0.83%) | 762,200 |
11 Nov 2022 | USD | 5.87 | 6.22 | 5.82 | 6 | 6 | +0.2 (+3.45%) | 1,016,900 |
10 Nov 2022 | USD | 5.94 | 6 | 5.64 | 5.8 | 5.8 | +0.15 (+2.65%) | 714,600 |
9 Nov 2022 | USD | 5.62 | 5.7 | 5.38 | 5.65 | 5.65 | +0.03 (+0.53%) | 743,400 |
8 Nov 2022 | USD | 5.42 | 5.95 | 5.32 | 5.62 | 5.62 | +0.17 (+3.12%) | 847,100 |
7 Nov 2022 | USD | 5.23 | 5.47 | 5.14 | 5.45 | 5.45 | +0.22 (+4.21%) | 766,500 |
4 Nov 2022 | USD | 5.05 | 5.3 | 4.92 | 5.23 | 5.23 | +0.24 (+4.81%) | 1,266,700 |
3 Nov 2022 | USD | 4.29 | 5.033 | 4.28 | 4.99 | 4.99 | +0.59 (+13.41%) | 1,132,900 |
2 Nov 2022 | USD | 3.89 | 4.6 | 3.87 | 4.4 | 4.4 | +0.43 (+10.83%) | 1,480,600 |
1 Nov 2022 | USD | 4.05 | 4.07 | 3.48 | 3.97 | 3.97 | +0.17 (+4.47%) | 1,168,400 |