| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 6.88 | 7.14 | 6.83 | 7.08 | 7.08 | +0.33 (+4.89%) | 854,036 |
| 14 Aug 2024 | USD | 7.11 | 7.205 | 6.7 | 6.75 | 6.75 | -0.61 (-8.29%) | 608,749 |
| 13 Aug 2024 | USD | 7.44 | 7.475 | 7.28 | 7.36 | 7.36 | -0.03 (-0.41%) | 306,945 |
| 12 Aug 2024 | USD | 7.55 | 7.605 | 7.29 | 7.39 | 7.39 | -0.16 (-2.12%) | 242,126 |
| 9 Aug 2024 | USD | 7.78 | 7.78 | 7.45 | 7.55 | 7.55 | -0.22 (-2.83%) | 334,902 |
| 8 Aug 2024 | USD | 7.67 | 7.91 | 7.61 | 7.77 | 7.77 | +0.2 (+2.64%) | 319,023 |
| 7 Aug 2024 | USD | 7.81 | 8.09 | 7.55 | 7.57 | 7.57 | -0.12 (-1.56%) | 376,958 |
| 6 Aug 2024 | USD | 7.35 | 7.86 | 7.28 | 7.69 | 7.69 | +0.4 (+5.49%) | 391,120 |
| 5 Aug 2024 | USD | 7.42 | 7.62 | 7.05 | 7.29 | 7.29 | -0.47 (-6.06%) | 532,790 |
| 2 Aug 2024 | USD | 8.15 | 8.28 | 7.69 | 7.76 | 7.76 | -0.73 (-8.60%) | 718,765 |
| 1 Aug 2024 | USD | 7.84 | 9.04 | 7.6602 | 8.49 | 8.49 | +1.27 (+17.59%) | 956,947 |
| 31 Jul 2024 | USD | 6.94 | 7.445 | 6.88 | 7.22 | 7.22 | +0.29 (+4.18%) | 674,595 |
| 30 Jul 2024 | USD | 6.9 | 7.04 | 6.78 | 6.93 | 6.93 | +0.04 (+0.58%) | 247,906 |
| 29 Jul 2024 | USD | 7.43 | 7.45 | 6.825 | 6.89 | 6.89 | -0.49 (-6.64%) | 559,083 |
| 26 Jul 2024 | USD | 7.33 | 7.41 | 7.26 | 7.38 | 7.38 | +0.27 (+3.80%) | 379,464 |
| 25 Jul 2024 | USD | 7.09 | 7.28 | 6.95 | 7.11 | 7.11 | -0.03 (-0.42%) | 280,707 |
| 24 Jul 2024 | USD | 7.46 | 7.56 | 7.125 | 7.14 | 7.14 | -0.33 (-4.42%) | 326,888 |
| 23 Jul 2024 | USD | 7.21 | 7.565 | 7.16 | 7.47 | 7.47 | +0.23 (+3.18%) | 291,360 |
| 22 Jul 2024 | USD | 7.18 | 7.34 | 6.98 | 7.24 | 7.24 | +0.11 (+1.54%) | 244,491 |
| 19 Jul 2024 | USD | 7.15 | 7.22 | 7.04 | 7.13 | 7.13 | -0.05 (-0.70%) | 150,970 |
| 18 Jul 2024 | USD | 7.32 | 7.43 | 7.09 | 7.18 | 7.18 | -0.2 (-2.71%) | 297,049 |
| 17 Jul 2024 | USD | 7.62 | 7.71 | 7.36 | 7.38 | 7.38 | -0.35 (-4.53%) | 422,022 |
| 16 Jul 2024 | USD | 7.49 | 7.74 | 7.425 | 7.73 | 7.73 | +0.41 (+5.60%) | 284,205 |
| 15 Jul 2024 | USD | 7.34 | 7.435 | 7.13 | 7.32 | 7.32 | +0.07 (+0.97%) | 384,447 |
| 12 Jul 2024 | USD | 6.93 | 7.25 | 6.87 | 7.25 | 7.25 | +0.46 (+6.77%) | 413,436 |
| 11 Jul 2024 | USD | 6.47 | 6.895 | 6.45 | 6.79 | 6.79 | +0.52 (+8.29%) | 507,639 |
| 10 Jul 2024 | USD | 6.19 | 6.27 | 6.12 | 6.27 | 6.27 | +0.09 (+1.46%) | 136,880 |
| 9 Jul 2024 | USD | 6.33 | 6.33 | 6.1 | 6.18 | 6.18 | -0.17 (-2.68%) | 274,525 |
| 8 Jul 2024 | USD | 6.18 | 6.41 | 6.18 | 6.35 | 6.35 | +0.21 (+3.42%) | 159,911 |
| 5 Jul 2024 | USD | 6.19 | 6.21 | 6.05 | 6.14 | 6.14 | -0.07 (-1.13%) | 228,809 |
