| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 12.24 | 12.599 | 11.77 | 12 | 12 | 0.0 (0.0%) | 1,418,600 |
| 9 May 2022 | USD | 12.35 | 12.585 | 11.568 | 12 | 12 | -0.36 (-2.91%) | 1,301,800 |
| 6 May 2022 | USD | 12.78 | 13.24 | 11.6 | 12.36 | 12.36 | -2.64 (-17.60%) | 2,365,700 |
| 5 May 2022 | USD | 15.22 | 15.32 | 14.51 | 15 | 15 | -0.59 (-3.78%) | 613,700 |
| 4 May 2022 | USD | 15.48 | 15.625 | 14.84 | 15.59 | 15.59 | +0.18 (+1.17%) | 296,800 |
| 3 May 2022 | USD | 15.46 | 15.77 | 15.17 | 15.41 | 15.41 | -0.17 (-1.09%) | 541,500 |
| 2 May 2022 | USD | 15.16 | 15.61 | 14.945 | 15.58 | 15.58 | +0.5 (+3.32%) | 763,200 |
| 29 Apr 2022 | USD | 15.41 | 16.03 | 15.03 | 15.08 | 15.08 | -0.44 (-2.84%) | 904,300 |
| 28 Apr 2022 | USD | 15.4 | 15.66 | 14.85 | 15.52 | 15.52 | +0.43 (+2.85%) | 447,600 |
| 27 Apr 2022 | USD | 15 | 15.27 | 14.57 | 15.09 | 15.09 | -0.02 (-0.13%) | 608,400 |
| 26 Apr 2022 | USD | 15.94 | 16.246 | 15.11 | 15.11 | 15.11 | -0.97 (-6.03%) | 392,400 |
| 25 Apr 2022 | USD | 15.55 | 16.17 | 15.29 | 16.08 | 16.08 | +0.31 (+1.97%) | 1,129,000 |
| 22 Apr 2022 | USD | 16.24 | 16.335 | 15.62 | 15.77 | 15.77 | -0.57 (-3.49%) | 523,000 |
| 21 Apr 2022 | USD | 17.52 | 17.81 | 16.26 | 16.34 | 16.34 | -0.88 (-5.11%) | 645,600 |
| 20 Apr 2022 | USD | 17.71 | 17.9 | 17.13 | 17.22 | 17.22 | -0.36 (-2.05%) | 275,800 |
| 19 Apr 2022 | USD | 17.09 | 17.845 | 17.01 | 17.58 | 17.58 | +0.57 (+3.35%) | 207,600 |
| 18 Apr 2022 | USD | 17.31 | 17.58 | 16.85 | 17.01 | 17.01 | -0.31 (-1.79%) | 272,300 |
| 14 Apr 2022 | USD | 17.41 | 17.71 | 16.75 | 17.32 | 17.32 | +0.02 (+0.12%) | 772,900 |
| 13 Apr 2022 | USD | 17.2 | 17.62 | 17.2 | 17.3 | 17.3 | +0.09 (+0.52%) | 637,300 |
| 12 Apr 2022 | USD | 17.8 | 18.3 | 17.1 | 17.21 | 17.21 | -0.36 (-2.05%) | 306,800 |
| 11 Apr 2022 | USD | 18 | 18.37 | 17.56 | 17.57 | 17.57 | -0.52 (-2.87%) | 339,800 |
| 8 Apr 2022 | USD | 18.98 | 18.98 | 18.02 | 18.09 | 18.09 | -0.89 (-4.69%) | 678,191 |
| 7 Apr 2022 | USD | 18.93 | 19.231 | 18.52 | 18.98 | 18.98 | -0.01 (-0.05%) | 699,000 |
| 6 Apr 2022 | USD | 19 | 19.12 | 18.35 | 18.99 | 18.99 | -0.45 (-2.31%) | 588,700 |
| 5 Apr 2022 | USD | 20.28 | 20.35 | 19.4 | 19.44 | 19.44 | -0.75 (-3.71%) | 454,100 |
| 4 Apr 2022 | USD | 20.3 | 20.62 | 20.02 | 20.19 | 20.19 | -0.1 (-0.49%) | 591,600 |
| 1 Apr 2022 | USD | 20.7 | 20.81 | 19.85 | 20.29 | 20.29 | -0.14 (-0.69%) | 740,800 |
| 31 Mar 2022 | USD | 20.6 | 21 | 20.33 | 20.43 | 20.43 | -0.24 (-1.16%) | 439,800 |
| 30 Mar 2022 | USD | 21.94 | 22.07 | 20.56 | 20.67 | 20.67 | -1.37 (-6.22%) | 368,100 |
| 29 Mar 2022 | USD | 21.83 | 22.41 | 21.365 | 22.04 | 22.04 | +0.75 (+3.52%) | 769,800 |
