| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 21.97 | 21.98 | 20.79 | 21.29 | 21.29 | -0.62 (-2.83%) | 885,500 |
| 25 Mar 2022 | USD | 22.73 | 22.73 | 21.4 | 21.91 | 21.91 | -0.79 (-3.48%) | 736,600 |
| 24 Mar 2022 | USD | 22.23 | 22.765 | 21.57 | 22.7 | 22.7 | +0.6 (+2.71%) | 321,800 |
| 23 Mar 2022 | USD | 22.86 | 22.88 | 22.06 | 22.1 | 22.1 | -1.19 (-5.11%) | 246,500 |
| 22 Mar 2022 | USD | 22.87 | 23.54 | 22.815 | 23.29 | 23.29 | +0.6 (+2.64%) | 291,900 |
| 21 Mar 2022 | USD | 23.54 | 23.88 | 22.524 | 22.69 | 22.69 | -1.03 (-4.34%) | 336,300 |
| 18 Mar 2022 | USD | 23.32 | 23.8 | 23.23 | 23.72 | 23.72 | +0.28 (+1.19%) | 510,400 |
| 17 Mar 2022 | USD | 22.76 | 23.49 | 22.61 | 23.44 | 23.44 | +0.37 (+1.60%) | 277,700 |
| 16 Mar 2022 | USD | 21.44 | 23.11 | 21.28 | 23.07 | 23.07 | +2.08 (+9.91%) | 443,600 |
| 15 Mar 2022 | USD | 20.86 | 21.17 | 20.37 | 20.99 | 20.99 | +0.31 (+1.50%) | 492,000 |
| 14 Mar 2022 | USD | 20.72 | 20.826 | 20.1 | 20.68 | 20.68 | +0.02 (+0.10%) | 379,900 |
| 11 Mar 2022 | USD | 21.47 | 21.82 | 20.63 | 20.66 | 20.66 | -0.65 (-3.05%) | 245,200 |
| 10 Mar 2022 | USD | 21.15 | 21.58 | 20.85 | 21.31 | 21.31 | -0.44 (-2.02%) | 431,800 |
| 9 Mar 2022 | USD | 21.66 | 22.03 | 21.38 | 21.75 | 21.75 | +1.05 (+5.07%) | 757,400 |
| 8 Mar 2022 | USD | 21.1 | 21.66 | 20.65 | 20.7 | 20.7 | -0.13 (-0.62%) | 666,500 |
| 7 Mar 2022 | USD | 21.46 | 21.715 | 20.79 | 20.83 | 20.83 | -0.76 (-3.52%) | 538,900 |
| 4 Mar 2022 | USD | 22.17 | 22.17 | 21.01 | 21.59 | 21.59 | -0.93 (-4.13%) | 644,400 |
| 3 Mar 2022 | USD | 22.99 | 23.02 | 22.21 | 22.52 | 22.52 | -0.44 (-1.92%) | 768,600 |
| 2 Mar 2022 | USD | 20.73 | 23.23 | 20.73 | 22.96 | 22.96 | +2.35 (+11.40%) | 914,100 |
| 1 Mar 2022 | USD | 23.66 | 23.89 | 19.76 | 20.61 | 20.61 | -3.59 (-14.83%) | 1,723,300 |
| 28 Feb 2022 | USD | 23.95 | 24.64 | 23.66 | 24.2 | 24.2 | -0.56 (-2.26%) | 668,900 |
| 25 Feb 2022 | USD | 25.81 | 25.81 | 23.16 | 24.76 | 24.76 | -1.65 (-6.25%) | 1,362,100 |
| 24 Feb 2022 | USD | 24.13 | 26.53 | 23.94 | 26.41 | 26.41 | +1.13 (+4.47%) | 616,300 |
| 23 Feb 2022 | USD | 26.26 | 26.49 | 25.095 | 25.28 | 25.28 | -0.77 (-2.96%) | 431,800 |
| 22 Feb 2022 | USD | 25.84 | 26.55 | 25.6 | 26.05 | 26.05 | -0.1 (-0.38%) | 366,100 |
| 18 Feb 2022 | USD | 25.8 | 26.44 | 25.675 | 26.15 | 26.15 | +0.22 (+0.85%) | 379,400 |
| 17 Feb 2022 | USD | 26.87 | 27.05 | 25.87 | 25.93 | 25.93 | -1.27 (-4.67%) | 347,500 |
| 16 Feb 2022 | USD | 28.1 | 28.24 | 27.12 | 27.2 | 27.2 | -1.28 (-4.49%) | 362,200 |
| 15 Feb 2022 | USD | 27.55 | 28.563 | 27.46 | 28.48 | 28.48 | +1.52 (+5.64%) | 499,800 |
| 14 Feb 2022 | USD | 27.55 | 28.26 | 26.6 | 26.96 | 26.96 | -0.73 (-2.64%) | 779,900 |
