| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 28 | 28.38 | 27.23 | 27.69 | 27.69 | -0.43 (-1.53%) | 1,292,600 |
| 10 Feb 2022 | USD | 26.8 | 28.59 | 26.8 | 28.12 | 28.12 | +0.53 (+1.92%) | 903,500 |
| 9 Feb 2022 | USD | 25.97 | 27.6 | 25.875 | 27.59 | 27.59 | +2.1 (+8.24%) | 446,300 |
| 8 Feb 2022 | USD | 24.46 | 25.81 | 24.427 | 25.49 | 25.49 | +0.9 (+3.66%) | 665,600 |
| 7 Feb 2022 | USD | 24.72 | 24.94 | 24.3 | 24.59 | 24.59 | -0.28 (-1.13%) | 578,900 |
| 4 Feb 2022 | USD | 23.73 | 25.09 | 23.63 | 24.87 | 24.87 | +1.15 (+4.85%) | 972,100 |
| 3 Feb 2022 | USD | 25.55 | 26.22 | 23.57 | 23.72 | 23.72 | -2.42 (-9.26%) | 842,600 |
| 2 Feb 2022 | USD | 26.69 | 27.01 | 25.91 | 26.14 | 26.14 | -0.28 (-1.06%) | 719,600 |
| 1 Feb 2022 | USD | 27.03 | 27.36 | 26.07 | 26.42 | 26.42 | -0.44 (-1.64%) | 1,065,300 |
| 31 Jan 2022 | USD | 25.17 | 26.88 | 25.015 | 26.86 | 26.86 | +1.77 (+7.05%) | 563,900 |
| 28 Jan 2022 | USD | 24.19 | 25.12 | 22.9 | 25.09 | 25.09 | +0.82 (+3.38%) | 984,200 |
| 27 Jan 2022 | USD | 25.92 | 26.18 | 23.8 | 24.27 | 24.27 | -0.97 (-3.84%) | 708,000 |
| 26 Jan 2022 | USD | 27.7 | 28.04 | 25.11 | 25.24 | 25.24 | -1.42 (-5.33%) | 593,000 |
| 25 Jan 2022 | USD | 25.52 | 27.08 | 24.95 | 26.66 | 26.66 | +0.19 (+0.72%) | 613,914 |
| 24 Jan 2022 | USD | 25.7 | 26.52 | 24.51 | 26.47 | 26.47 | -0.34 (-1.27%) | 1,192,763 |
| 21 Jan 2022 | USD | 27.61 | 27.93 | 26.47 | 26.81 | 26.81 | -1.14 (-4.08%) | 974,700 |
| 20 Jan 2022 | USD | 29.03 | 29.77 | 27.82 | 27.95 | 27.95 | -0.62 (-2.17%) | 457,200 |
| 19 Jan 2022 | USD | 29.09 | 29.67 | 28.095 | 28.57 | 28.57 | -0.34 (-1.18%) | 457,400 |
| 18 Jan 2022 | USD | 31.48 | 31.59 | 28.71 | 28.91 | 28.91 | -3.31 (-10.27%) | 695,800 |
| 14 Jan 2022 | USD | 32.58 | 33.15 | 31.24 | 32.22 | 32.22 | -0.94 (-2.83%) | 423,800 |
| 13 Jan 2022 | USD | 34.36 | 34.59 | 33.09 | 33.16 | 33.16 | -0.94 (-2.76%) | 409,900 |
| 12 Jan 2022 | USD | 34.85 | 35.45 | 34.09 | 34.1 | 34.1 | -0.67 (-1.93%) | 398,400 |
| 11 Jan 2022 | USD | 35.5 | 35.703 | 34.32 | 34.77 | 34.77 | -0.73 (-2.06%) | 293,700 |
| 10 Jan 2022 | USD | 34.58 | 35.5 | 33.8 | 35.5 | 35.5 | +0.5 (+1.43%) | 325,000 |
| 7 Jan 2022 | USD | 35.25 | 35.85 | 34.25 | 35 | 35 | -0.31 (-0.88%) | 278,200 |
| 6 Jan 2022 | USD | 34.37 | 36.11 | 33.83 | 35.31 | 35.31 | +0.96 (+2.79%) | 400,800 |
| 5 Jan 2022 | USD | 39.77 | 39.91 | 34.28 | 34.35 | 34.35 | -5.13 (-12.99%) | 454,400 |
| 4 Jan 2022 | USD | 38.08 | 39.84 | 38.03 | 39.48 | 39.48 | +1.42 (+3.73%) | 636,500 |
| 3 Jan 2022 | USD | 38.15 | 38.98 | 37.18 | 38.06 | 38.06 | +0.48 (+1.28%) | 309,500 |
| 31 Dec 2021 | USD | 36.68 | 37.7 | 36.52 | 37.58 | 37.58 | +0.98 (+2.68%) | 285,900 |
