| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 40.57 | 41.92 | 40.05 | 41.88 | 41.88 | +1.26 (+3.10%) | 299,400 |
| 15 Nov 2021 | USD | 40.6 | 40.92 | 40.01 | 40.62 | 40.62 | +0.17 (+0.42%) | 260,100 |
| 12 Nov 2021 | USD | 40 | 41.26 | 39.75 | 40.45 | 40.45 | +0.61 (+1.53%) | 306,100 |
| 11 Nov 2021 | USD | 39.34 | 40.69 | 39.23 | 39.84 | 39.84 | +0.6 (+1.53%) | 318,700 |
| 10 Nov 2021 | USD | 39.59 | 40.15 | 38.16 | 39.24 | 39.24 | -0.97 (-2.41%) | 501,200 |
| 9 Nov 2021 | USD | 39.57 | 40.73 | 39.16 | 40.21 | 40.21 | +0.68 (+1.72%) | 429,500 |
| 8 Nov 2021 | USD | 38 | 40.02 | 37.725 | 39.53 | 39.53 | +1.93 (+5.13%) | 420,100 |
| 5 Nov 2021 | USD | 37.5 | 37.72 | 37.115 | 37.6 | 37.6 | +0.31 (+0.83%) | 210,300 |
| 4 Nov 2021 | USD | 36.45 | 37.5 | 36.42 | 37.29 | 37.29 | +0.95 (+2.61%) | 298,400 |
| 3 Nov 2021 | USD | 35.54 | 36.45 | 35.275 | 36.34 | 36.34 | +0.69 (+1.94%) | 357,300 |
| 2 Nov 2021 | USD | 36.005 | 36.01 | 35.21 | 35.65 | 35.65 | -0.16 (-0.45%) | 346,600 |
| 1 Nov 2021 | USD | 34.89 | 36.23 | 34.79 | 35.81 | 35.81 | +1.35 (+3.92%) | 741,800 |
| 29 Oct 2021 | USD | 33.75 | 34.9 | 33.08 | 34.46 | 34.46 | +1.58 (+4.81%) | 282,300 |
| 28 Oct 2021 | USD | 31.04 | 34.24 | 30.12 | 32.88 | 32.88 | +1.5 (+4.78%) | 417,700 |
| 27 Oct 2021 | USD | 31.19 | 32.16 | 30.32 | 31.38 | 31.38 | +0.12 (+0.38%) | 372,900 |
| 26 Oct 2021 | USD | 30.54 | 31.68 | 30.03 | 31.26 | 31.26 | +0.81 (+2.66%) | 448,800 |
| 25 Oct 2021 | USD | 30.69 | 30.98 | 30.33 | 30.45 | 30.45 | -0.19 (-0.62%) | 120,800 |
| 22 Oct 2021 | USD | 30.48 | 31.045 | 30.355 | 30.64 | 30.64 | +0.2 (+0.66%) | 130,500 |
| 21 Oct 2021 | USD | 30.72 | 30.89 | 30.143 | 30.44 | 30.44 | -0.29 (-0.94%) | 198,300 |
| 20 Oct 2021 | USD | 30.66 | 31.17 | 30.42 | 30.73 | 30.73 | +0.25 (+0.82%) | 229,400 |
| 19 Oct 2021 | USD | 30 | 30.73 | 29.64 | 30.48 | 30.48 | +0.48 (+1.60%) | 166,100 |
| 18 Oct 2021 | USD | 29.96 | 30.4 | 29.81 | 30 | 30 | -0.02 (-0.07%) | 125,100 |
| 15 Oct 2021 | USD | 29.98 | 30.4 | 29.66 | 30.02 | 30.02 | +0.67 (+2.28%) | 285,700 |
| 14 Oct 2021 | USD | 29.11 | 29.38 | 28.525 | 29.35 | 29.35 | +0.69 (+2.41%) | 188,900 |
| 13 Oct 2021 | USD | 28.14 | 28.68 | 27.56 | 28.66 | 28.66 | +0.42 (+1.49%) | 109,300 |
| 12 Oct 2021 | USD | 28.66 | 29.07 | 28.02 | 28.24 | 28.24 | -0.45 (-1.57%) | 1,082,900 |
| 11 Oct 2021 | USD | 28.44 | 29.205 | 28.44 | 28.69 | 28.69 | +0.02 (+0.07%) | 197,600 |
| 8 Oct 2021 | USD | 29.8 | 29.955 | 28.51 | 28.67 | 28.67 | -0.98 (-3.31%) | 257,300 |
| 7 Oct 2021 | USD | 29.33 | 30.19 | 29.071 | 29.65 | 29.65 | +0.65 (+2.24%) | 244,000 |
| 6 Oct 2021 | USD | 28.65 | 29.6 | 28.4 | 29 | 29 | -0.25 (-0.85%) | 241,500 |
