| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 27.86 | 29.625 | 27.47 | 29.25 | 29.25 | +1.48 (+5.33%) | 315,251 |
| 4 Oct 2021 | USD | 27.51 | 27.84 | 26.915 | 27.77 | 27.77 | +0.25 (+0.91%) | 205,313 |
| 1 Oct 2021 | USD | 27.02 | 27.87 | 26.53 | 27.52 | 27.52 | +0.7 (+2.61%) | 264,000 |
| 30 Sep 2021 | USD | 28.67 | 29.125 | 26.81 | 26.82 | 26.82 | -1.54 (-5.43%) | 655,000 |
| 29 Sep 2021 | USD | 28.74 | 29.23 | 28.255 | 28.36 | 28.36 | -0.32 (-1.12%) | 278,100 |
| 28 Sep 2021 | USD | 30.45 | 30.45 | 28.48 | 28.68 | 28.68 | -1.76 (-5.78%) | 423,200 |
| 27 Sep 2021 | USD | 29.58 | 30.545 | 29.58 | 30.44 | 30.44 | +0.61 (+2.04%) | 457,000 |
| 24 Sep 2021 | USD | 28.73 | 29.89 | 28.73 | 29.83 | 29.83 | +0.83 (+2.86%) | 284,900 |
| 23 Sep 2021 | USD | 27.55 | 29.09 | 27.55 | 29 | 29 | +1.46 (+5.30%) | 387,900 |
| 22 Sep 2021 | USD | 27.09 | 27.85 | 26.98 | 27.54 | 27.54 | +0.62 (+2.30%) | 151,100 |
| 21 Sep 2021 | USD | 27.07 | 27.31 | 26.57 | 26.92 | 26.92 | +0.01 (+0.04%) | 164,900 |
| 20 Sep 2021 | USD | 27.34 | 27.91 | 26.66 | 26.91 | 26.91 | -1.33 (-4.71%) | 377,700 |
| 17 Sep 2021 | USD | 29.54 | 29.54 | 27.95 | 28.24 | 28.24 | -1.11 (-3.78%) | 408,900 |
| 16 Sep 2021 | USD | 28.97 | 29.66 | 28.41 | 29.35 | 29.35 | +0.42 (+1.45%) | 186,600 |
| 15 Sep 2021 | USD | 28.9 | 29.45 | 28.83 | 28.93 | 28.93 | -0.11 (-0.38%) | 186,800 |
| 14 Sep 2021 | USD | 29.33 | 29.57 | 28.77 | 29.04 | 29.04 | -0.29 (-0.99%) | 186,200 |
| 13 Sep 2021 | USD | 30.63 | 30.63 | 29.24 | 29.33 | 29.33 | -1.3 (-4.24%) | 196,300 |
| 10 Sep 2021 | USD | 30.01 | 31.15 | 30.01 | 30.63 | 30.63 | +0.88 (+2.96%) | 173,400 |
| 9 Sep 2021 | USD | 30.11 | 30.39 | 29.73 | 29.75 | 29.75 | -0.23 (-0.77%) | 177,400 |
| 8 Sep 2021 | USD | 30.13 | 30.505 | 29.13 | 29.98 | 29.98 | -0.58 (-1.90%) | 228,500 |
| 7 Sep 2021 | USD | 31.89 | 31.94 | 30.4 | 30.56 | 30.56 | -1.11 (-3.50%) | 242,400 |
| 3 Sep 2021 | USD | 31.98 | 32.51 | 31.45 | 31.67 | 31.67 | -0.48 (-1.49%) | 184,300 |
| 2 Sep 2021 | USD | 32 | 32.78 | 31.62 | 32.15 | 32.15 | +0.27 (+0.85%) | 316,000 |
| 1 Sep 2021 | USD | 30.73 | 31.97 | 30.41 | 31.88 | 31.88 | +1.18 (+3.84%) | 275,700 |
| 31 Aug 2021 | USD | 30.95 | 30.95 | 30.27 | 30.7 | 30.7 | -0.13 (-0.42%) | 326,100 |
| 30 Aug 2021 | USD | 30.95 | 31.1 | 30.19 | 30.83 | 30.83 | +0.3 (+0.98%) | 270,500 |
| 27 Aug 2021 | USD | 30.48 | 31.72 | 30.28 | 30.53 | 30.53 | +0.22 (+0.73%) | 375,300 |
| 26 Aug 2021 | USD | 30.91 | 30.96 | 29.98 | 30.31 | 30.31 | -0.57 (-1.85%) | 245,500 |
| 25 Aug 2021 | USD | 32.1 | 32.1 | 30.8 | 30.88 | 30.88 | -1.18 (-3.68%) | 249,000 |
| 24 Aug 2021 | USD | 30.88 | 32.13 | 30.54 | 32.06 | 32.06 | +0.75 (+2.40%) | 285,900 |
