| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 31.43 | 32.185 | 30.73 | 31.31 | 31.31 | +0.03 (+0.10%) | 273,500 |
| 20 Aug 2021 | USD | 30.22 | 31.33 | 30.22 | 31.28 | 31.28 | +0.97 (+3.20%) | 325,000 |
| 19 Aug 2021 | USD | 29.57 | 30.5 | 29.57 | 30.31 | 30.31 | +0.35 (+1.17%) | 184,200 |
| 18 Aug 2021 | USD | 29.68 | 30.58 | 29.52 | 29.96 | 29.96 | +0.38 (+1.28%) | 237,900 |
| 17 Aug 2021 | USD | 29.97 | 29.97 | 28.71 | 29.58 | 29.58 | -0.55 (-1.83%) | 272,600 |
| 16 Aug 2021 | USD | 30.8 | 30.8 | 29.71 | 30.13 | 30.13 | -0.85 (-2.74%) | 367,600 |
| 13 Aug 2021 | USD | 31.25 | 31.78 | 30.62 | 30.98 | 30.98 | -0.33 (-1.05%) | 238,200 |
| 12 Aug 2021 | USD | 32.25 | 32.8 | 31.05 | 31.31 | 31.31 | -1 (-3.10%) | 465,600 |
| 11 Aug 2021 | USD | 30.7 | 32.31 | 29.85 | 32.31 | 32.31 | +1.62 (+5.28%) | 996,800 |
| 10 Aug 2021 | USD | 29.07 | 31.49 | 29 | 30.69 | 30.69 | +1.98 (+6.90%) | 1,345,500 |
| 9 Aug 2021 | USD | 27.7 | 28.91 | 27.35 | 28.71 | 28.71 | +0.9 (+3.24%) | 533,800 |
| 6 Aug 2021 | USD | 27 | 27.86 | 26.95 | 27.81 | 27.81 | +0.88 (+3.27%) | 194,800 |
| 5 Aug 2021 | USD | 26.5 | 27.14 | 26.4 | 26.93 | 26.93 | +0.82 (+3.14%) | 256,500 |
| 4 Aug 2021 | USD | 25.54 | 26.31 | 25.32 | 26.11 | 26.11 | +0.14 (+0.54%) | 206,900 |
| 3 Aug 2021 | USD | 25.21 | 26.12 | 24.92 | 25.97 | 25.97 | +0.63 (+2.49%) | 144,500 |
| 2 Aug 2021 | USD | 25.99 | 26.3 | 25.3 | 25.34 | 25.34 | -0.28 (-1.09%) | 191,900 |
| 30 Jul 2021 | USD | 24.58 | 25.64 | 24.5 | 25.62 | 25.62 | +1.01 (+4.10%) | 217,400 |
| 29 Jul 2021 | USD | 24 | 25.865 | 23.04 | 24.61 | 24.61 | -1.51 (-5.78%) | 200,300 |
| 28 Jul 2021 | USD | 25.83 | 26.44 | 25.315 | 26.12 | 26.12 | +0.74 (+2.92%) | 227,600 |
| 27 Jul 2021 | USD | 26.18 | 26.18 | 24.61 | 25.38 | 25.38 | -0.94 (-3.57%) | 195,000 |
| 26 Jul 2021 | USD | 25.87 | 26.36 | 25.7 | 26.32 | 26.32 | +0.33 (+1.27%) | 151,600 |
| 23 Jul 2021 | USD | 26.01 | 26.22 | 25.27 | 25.99 | 25.99 | +0.29 (+1.13%) | 96,100 |
| 22 Jul 2021 | USD | 25.46 | 25.885 | 25.305 | 25.7 | 25.7 | +0.21 (+0.82%) | 145,700 |
| 21 Jul 2021 | USD | 25.3 | 25.82 | 25.18 | 25.49 | 25.49 | +0.22 (+0.87%) | 159,500 |
| 20 Jul 2021 | USD | 24.04 | 25.56 | 23.81 | 25.27 | 25.27 | +1.2 (+4.99%) | 234,900 |
| 19 Jul 2021 | USD | 23.31 | 24.41 | 23.05 | 24.07 | 24.07 | +0.15 (+0.63%) | 220,600 |
| 16 Jul 2021 | USD | 24.61 | 24.61 | 23.38 | 23.92 | 23.92 | -0.48 (-1.97%) | 320,600 |
| 15 Jul 2021 | USD | 25.35 | 25.89 | 24.17 | 24.4 | 24.4 | -1.16 (-4.54%) | 341,900 |
| 14 Jul 2021 | USD | 27.03 | 27.77 | 25.33 | 25.56 | 25.56 | -1.4 (-5.19%) | 678,500 |
| 13 Jul 2021 | USD | 26.17 | 27.09 | 26 | 26.96 | 26.96 | +0.64 (+2.43%) | 351,400 |
