Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 25.86 | 26.36 | 25.12 | 26.32 | 26.32 | +0.46 (+1.78%) | 334,500 |
9 Jul 2021 | USD | 24.26 | 25.86 | 24.14 | 25.86 | 25.86 | +1.84 (+7.66%) | 501,400 |
8 Jul 2021 | USD | 23.67 | 24.2 | 23.295 | 24.02 | 24.02 | 0.0 (0.0%) | 189,500 |
7 Jul 2021 | USD | 23.82 | 24.4 | 23.66 | 24.02 | 24.02 | +0.03 (+0.13%) | 1,463,100 |
6 Jul 2021 | USD | 24.2 | 24.2 | 23.83 | 23.99 | 23.99 | -0.29 (-1.19%) | 194,500 |
2 Jul 2021 | USD | 24.3 | 24.46 | 23.91 | 24.28 | 24.28 | -0.05 (-0.21%) | 166,300 |
1 Jul 2021 | USD | 25.22 | 25.23 | 24.261 | 24.33 | 24.33 | -0.7 (-2.80%) | 177,500 |
30 Jun 2021 | USD | 24.09 | 25.07 | 23.99 | 25.03 | 25.03 | +0.8 (+3.30%) | 347,700 |
29 Jun 2021 | USD | 23.84 | 24.27 | 23.67 | 24.23 | 24.23 | +0.53 (+2.24%) | 199,700 |
28 Jun 2021 | USD | 24.36 | 24.43 | 23.3 | 23.7 | 23.7 | -0.79 (-3.23%) | 535,300 |
25 Jun 2021 | USD | 25 | 25.11 | 24.44 | 24.49 | 24.49 | -0.24 (-0.97%) | 996,600 |
24 Jun 2021 | USD | 24.58 | 24.78 | 24.231 | 24.73 | 24.73 | +0.39 (+1.60%) | 243,800 |
23 Jun 2021 | USD | 23.93 | 24.69 | 23.75 | 24.34 | 24.34 | +0.41 (+1.71%) | 237,600 |
22 Jun 2021 | USD | 23 | 23.95 | 22.84 | 23.93 | 23.93 | +0.88 (+3.82%) | 213,600 |
21 Jun 2021 | USD | 22.09 | 23.44 | 22.02 | 23.05 | 23.05 | +1.19 (+5.44%) | 237,900 |
18 Jun 2021 | USD | 21.44 | 22.23 | 21.22 | 21.86 | 21.86 | +0.11 (+0.51%) | 693,000 |
17 Jun 2021 | USD | 22.74 | 22.905 | 21.36 | 21.75 | 21.75 | -1.13 (-4.94%) | 952,400 |
16 Jun 2021 | USD | 21.41 | 22.88 | 21.29 | 22.88 | 22.88 | +1.51 (+7.07%) | 569,800 |
15 Jun 2021 | USD | 21.1 | 21.4 | 20.74 | 21.37 | 21.37 | +0.26 (+1.23%) | 158,254 |
14 Jun 2021 | USD | 21.2 | 21.44 | 21 | 21.11 | 21.11 | -0.12 (-0.57%) | 176,209 |
11 Jun 2021 | USD | 20.69 | 21.25 | 20.669 | 21.23 | 21.23 | +0.59 (+2.86%) | 143,200 |
10 Jun 2021 | USD | 21.84 | 22.05 | 20.62 | 20.64 | 20.64 | -1.18 (-5.41%) | 260,300 |
9 Jun 2021 | USD | 21.81 | 22.12 | 21.53 | 21.82 | 21.82 | -0.13 (-0.59%) | 268,100 |
8 Jun 2021 | USD | 21.38 | 22.04 | 20.95 | 21.95 | 21.95 | +0.62 (+2.91%) | 469,500 |
7 Jun 2021 | USD | 20 | 21.35 | 19.64 | 21.33 | 21.33 | +1.38 (+6.92%) | 2,562,200 |
4 Jun 2021 | USD | 20.81 | 20.88 | 19.9 | 19.95 | 19.95 | -0.88 (-4.22%) | 500,900 |
3 Jun 2021 | USD | 21.05 | 21.38 | 20.75 | 20.83 | 20.83 | -0.41 (-1.93%) | 663,500 |
2 Jun 2021 | USD | 21.94 | 21.94 | 20.905 | 21.24 | 21.24 | -0.61 (-2.79%) | 818,200 |
1 Jun 2021 | USD | 22.1 | 22.15 | 21.36 | 21.85 | 21.85 | -0.23 (-1.04%) | 2,634,500 |
28 May 2021 | USD | 22.49 | 22.53 | 21.7 | 22.08 | 22.08 | -0.32 (-1.43%) | 492,700 |