| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 22.94 | 23.19 | 21.99 | 22.4 | 22.4 | +0.01 (+0.04%) | 3,109,600 |
| 26 May 2021 | USD | 23.8 | 23.94 | 21.202 | 22.39 | 22.39 | -2.29 (-9.28%) | 1,736,500 |
| 25 May 2021 | USD | 24.82 | 25.45 | 24.52 | 24.68 | 24.68 | +0.17 (+0.69%) | 507,500 |
| 24 May 2021 | USD | 23.87 | 24.59 | 23.64 | 24.51 | 24.51 | +0.71 (+2.98%) | 339,400 |
| 21 May 2021 | USD | 23.64 | 24.2 | 23.38 | 23.8 | 23.8 | +0.66 (+2.85%) | 402,300 |
| 20 May 2021 | USD | 22.21 | 23.21 | 21.83 | 23.14 | 23.14 | +1.1 (+4.99%) | 350,600 |
| 19 May 2021 | USD | 21.9 | 22.61 | 21.46 | 22.04 | 22.04 | +0.04 (+0.18%) | 321,100 |
| 18 May 2021 | USD | 20.68 | 22.49 | 20.68 | 22 | 22 | +1.5 (+7.32%) | 296,000 |
| 17 May 2021 | USD | 19.72 | 20.58 | 19.56 | 20.5 | 20.5 | +0.8 (+4.06%) | 160,900 |
| 14 May 2021 | USD | 19.04 | 19.77 | 19.04 | 19.7 | 19.7 | +0.72 (+3.79%) | 167,800 |
| 13 May 2021 | USD | 18.91 | 19.5 | 18.64 | 18.98 | 18.98 | +0.05 (+0.26%) | 159,300 |
| 12 May 2021 | USD | 19.62 | 19.76 | 18.91 | 18.93 | 18.93 | -0.51 (-2.62%) | 148,400 |
| 11 May 2021 | USD | 18.94 | 19.73 | 18.733 | 19.44 | 19.44 | -0.04 (-0.21%) | 171,100 |
| 10 May 2021 | USD | 20.97 | 20.97 | 19.39 | 19.48 | 19.48 | -1.46 (-6.97%) | 287,200 |
| 7 May 2021 | USD | 21.29 | 21.29 | 20.38 | 20.94 | 20.94 | -0.06 (-0.29%) | 144,200 |
| 6 May 2021 | USD | 22.01 | 23 | 19.525 | 21 | 21 | +0.86 (+4.27%) | 514,500 |
| 5 May 2021 | USD | 19.77 | 20.26 | 19.77 | 20.14 | 20.14 | +0.49 (+2.49%) | 152,400 |
| 4 May 2021 | USD | 18.9 | 19.71 | 18.525 | 19.65 | 19.65 | +0.62 (+3.26%) | 2,237,300 |
| 3 May 2021 | USD | 19.58 | 19.605 | 18.8 | 19.03 | 19.03 | -0.2 (-1.04%) | 108,500 |
| 30 Apr 2021 | USD | 18.72 | 19.36 | 18.72 | 19.23 | 19.23 | +0.32 (+1.69%) | 249,100 |
| 29 Apr 2021 | USD | 19.25 | 19.27 | 18.7 | 18.91 | 18.91 | -0.19 (-0.99%) | 142,600 |
| 28 Apr 2021 | USD | 19.89 | 19.96 | 18.71 | 19.1 | 19.1 | -0.79 (-3.97%) | 245,600 |
| 27 Apr 2021 | USD | 19.42 | 19.93 | 19.136 | 19.89 | 19.89 | +0.32 (+1.64%) | 158,900 |
| 26 Apr 2021 | USD | 18.7 | 19.61 | 18.67 | 19.57 | 19.57 | +1.49 (+8.24%) | 292,300 |
| 23 Apr 2021 | USD | 17.72 | 18.48 | 17.72 | 18.08 | 18.08 | +0.25 (+1.40%) | 483,200 |
| 22 Apr 2021 | USD | 18.14 | 18.45 | 17.795 | 17.83 | 17.83 | -0.23 (-1.27%) | 190,300 |
| 21 Apr 2021 | USD | 17.8 | 18.245 | 17.63 | 18.06 | 18.06 | +0.19 (+1.06%) | 309,000 |
| 20 Apr 2021 | USD | 18.5 | 18.6 | 17.71 | 17.87 | 17.87 | -0.63 (-3.41%) | 297,000 |
| 19 Apr 2021 | USD | 18.57 | 18.73 | 18.19 | 18.5 | 18.5 | -0.2 (-1.07%) | 246,600 |
| 16 Apr 2021 | USD | 18.94 | 19.08 | 18.42 | 18.7 | 18.7 | -0.04 (-0.21%) | 116,300 |
