| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 6.14 | 6.28 | 6.12 | 6.21 | 6.21 | +0.08 (+1.31%) | 133,510 |
| 2 Jul 2024 | USD | 6.04 | 6.13 | 5.93 | 6.13 | 6.13 | +0.06 (+0.99%) | 208,526 |
| 1 Jul 2024 | USD | 6.46 | 6.5 | 6.03 | 6.07 | 6.07 | -0.36 (-5.60%) | 381,083 |
| 28 Jun 2024 | USD | 6.38 | 6.48 | 6.23 | 6.43 | 6.43 | +0.07 (+1.10%) | 1,202,997 |
| 27 Jun 2024 | USD | 6.37 | 6.43 | 6.27 | 6.36 | 6.36 | -0.02 (-0.31%) | 351,454 |
| 26 Jun 2024 | USD | 6.22 | 6.4 | 6.17 | 6.38 | 6.38 | +0.1 (+1.59%) | 303,465 |
| 25 Jun 2024 | USD | 6.25 | 6.4 | 6.0709 | 6.28 | 6.28 | +0.03 (+0.48%) | 281,288 |
| 24 Jun 2024 | USD | 6.32 | 6.435 | 6.23 | 6.25 | 6.25 | +0.07 (+1.13%) | 422,450 |
| 21 Jun 2024 | USD | 6.49 | 6.49 | 6.04 | 6.18 | 6.18 | -0.31 (-4.78%) | 814,334 |
| 20 Jun 2024 | USD | 6.15 | 6.9 | 6.15 | 6.49 | 6.49 | +0.79 (+13.86%) | 1,090,766 |
| 18 Jun 2024 | USD | 5.64 | 5.81 | 5.62 | 5.7 | 5.7 | +0.04 (+0.71%) | 211,676 |
| 17 Jun 2024 | USD | 5.75 | 5.77 | 5.54 | 5.66 | 5.66 | -0.11 (-1.91%) | 285,787 |
| 14 Jun 2024 | USD | 5.8 | 5.8 | 5.59 | 5.77 | 5.77 | -0.12 (-2.04%) | 239,541 |
| 13 Jun 2024 | USD | 5.98 | 5.98 | 5.77 | 5.89 | 5.89 | -0.11 (-1.83%) | 288,438 |
| 12 Jun 2024 | USD | 6.12 | 6.15 | 5.93 | 6 | 6 | +0.1 (+1.69%) | 273,920 |
| 11 Jun 2024 | USD | 5.75 | 5.96 | 5.675 | 5.9 | 5.9 | +0.1 (+1.72%) | 223,672 |
| 10 Jun 2024 | USD | 5.64 | 5.84 | 5.57 | 5.8 | 5.8 | +0.07 (+1.22%) | 197,126 |
| 7 Jun 2024 | USD | 5.91 | 5.97 | 5.72 | 5.73 | 5.73 | -0.28 (-4.66%) | 212,727 |
| 6 Jun 2024 | USD | 6.07 | 6.1399 | 5.96 | 6.01 | 6.01 | -0.08 (-1.31%) | 227,945 |
| 5 Jun 2024 | USD | 5.94 | 6.12 | 5.86 | 6.09 | 6.09 | +0.2 (+3.40%) | 207,931 |
| 4 Jun 2024 | USD | 6.05 | 6.1 | 5.845 | 5.89 | 5.89 | -0.21 (-3.44%) | 302,308 |
| 3 Jun 2024 | USD | 6.38 | 6.38 | 6.05 | 6.1 | 6.1 | -0.14 (-2.24%) | 318,116 |
| 31 May 2024 | USD | 6.36 | 6.39 | 6.19 | 6.24 | 6.24 | -0.12 (-1.89%) | 412,450 |
| 30 May 2024 | USD | 6.41 | 6.53 | 6.34 | 6.36 | 6.36 | 0.0 (0.0%) | 212,425 |
| 29 May 2024 | USD | 6.28 | 6.37 | 6.18 | 6.36 | 6.36 | -0.02 (-0.31%) | 276,492 |
| 28 May 2024 | USD | 6.5 | 6.51 | 6.28 | 6.38 | 6.38 | -0.09 (-1.39%) | 294,489 |
| 24 May 2024 | USD | 6.47 | 6.54 | 6.37 | 6.47 | 6.47 | +0.07 (+1.09%) | 183,500 |
| 23 May 2024 | USD | 6.51 | 6.6 | 6.37 | 6.4 | 6.4 | -0.08 (-1.23%) | 392,898 |
| 22 May 2024 | USD | 6.57 | 6.58 | 6.35 | 6.48 | 6.48 | -0.15 (-2.26%) | 331,064 |
| 21 May 2024 | USD | 6.41 | 6.685 | 6.385 | 6.63 | 6.63 | +0.21 (+3.27%) | 269,695 |
