| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 18.99 | 19.13 | 18.48 | 18.74 | 18.74 | -0.2 (-1.06%) | 162,100 |
| 14 Apr 2021 | USD | 19.02 | 19.68 | 18.75 | 18.94 | 18.94 | -0.11 (-0.58%) | 245,300 |
| 13 Apr 2021 | USD | 20.24 | 20.24 | 18.942 | 19.05 | 19.05 | -1.21 (-5.97%) | 239,600 |
| 12 Apr 2021 | USD | 19.99 | 20.38 | 19.66 | 20.26 | 20.26 | +0.34 (+1.71%) | 415,100 |
| 9 Apr 2021 | USD | 19.47 | 19.98 | 18.89 | 19.92 | 19.92 | +0.43 (+2.21%) | 165,000 |
| 8 Apr 2021 | USD | 20.03 | 20.35 | 19.32 | 19.49 | 19.49 | -0.51 (-2.55%) | 531,400 |
| 7 Apr 2021 | USD | 20.65 | 20.91 | 19.86 | 20 | 20 | -0.6 (-2.91%) | 184,300 |
| 6 Apr 2021 | USD | 21.1 | 21.36 | 20.42 | 20.6 | 20.6 | -0.59 (-2.78%) | 173,300 |
| 5 Apr 2021 | USD | 20.53 | 21.26 | 20.53 | 21.19 | 21.19 | +0.89 (+4.38%) | 187,600 |
| 1 Apr 2021 | USD | 20.15 | 20.49 | 20.02 | 20.3 | 20.3 | +0.24 (+1.20%) | 124,400 |
| 31 Mar 2021 | USD | 20.21 | 20.54 | 19.8 | 20.06 | 20.06 | +0.06 (+0.30%) | 307,800 |
| 30 Mar 2021 | USD | 19.5 | 20.15 | 19.5 | 20 | 20 | +0.4 (+2.04%) | 135,418 |
| 29 Mar 2021 | USD | 19.86 | 20.44 | 19.4575 | 19.6 | 19.6 | -0.37 (-1.85%) | 127,249 |
| 26 Mar 2021 | USD | 19.97 | 20.61 | 19.73 | 19.97 | 19.97 | +0.24 (+1.22%) | 250,500 |
| 25 Mar 2021 | USD | 19.09 | 19.8 | 18.76 | 19.73 | 19.73 | +0.39 (+2.02%) | 296,400 |
| 24 Mar 2021 | USD | 19.9 | 20.43 | 19.24 | 19.34 | 19.34 | -0.36 (-1.83%) | 218,000 |
| 23 Mar 2021 | USD | 20.97 | 21.3 | 19.621 | 19.7 | 19.7 | -1.45 (-6.86%) | 284,100 |
| 22 Mar 2021 | USD | 20.9 | 21.225 | 20.42 | 21.15 | 21.15 | +0.29 (+1.39%) | 244,500 |
| 19 Mar 2021 | USD | 20.8 | 21.06 | 19.72 | 20.86 | 20.86 | -0.03 (-0.14%) | 624,800 |
| 18 Mar 2021 | USD | 20.95 | 21.97 | 20.71 | 20.89 | 20.89 | -0.14 (-0.67%) | 415,500 |
| 17 Mar 2021 | USD | 20.56 | 21.14 | 20.35 | 21.03 | 21.03 | +0.29 (+1.40%) | 210,700 |
| 16 Mar 2021 | USD | 20.89 | 21.13 | 20.59 | 20.74 | 20.74 | -0.15 (-0.72%) | 146,600 |
| 15 Mar 2021 | USD | 21.54 | 21.54 | 20.42 | 20.89 | 20.89 | -0.4 (-1.88%) | 206,400 |
| 12 Mar 2021 | USD | 21.17 | 21.62 | 21.04 | 21.29 | 21.29 | +0.1 (+0.47%) | 231,000 |
| 11 Mar 2021 | USD | 20.46 | 21.27 | 20.12 | 21.19 | 21.19 | +1.04 (+5.16%) | 315,800 |
| 10 Mar 2021 | USD | 21.68 | 21.68 | 20.05 | 20.15 | 20.15 | -1.15 (-5.40%) | 1,612,100 |
| 9 Mar 2021 | USD | 21 | 22.06 | 20.88 | 21.3 | 21.3 | +0.74 (+3.60%) | 492,400 |
| 8 Mar 2021 | USD | 20 | 21.07 | 19.9 | 20.56 | 20.56 | +0.58 (+2.90%) | 398,900 |
| 5 Mar 2021 | USD | 19.42 | 19.99 | 18.393 | 19.98 | 19.98 | +1.29 (+6.90%) | 394,500 |
| 4 Mar 2021 | USD | 17.9 | 19.49 | 17.67 | 18.69 | 18.69 | +0.35 (+1.91%) | 544,100 |
