| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 18.39 | 18.58 | 18.01 | 18.34 | 18.34 | -0.08 (-0.43%) | 230,500 |
| 2 Mar 2021 | USD | 18.87 | 18.97 | 18.39 | 18.42 | 18.42 | -0.47 (-2.49%) | 107,700 |
| 1 Mar 2021 | USD | 18.44 | 18.96 | 18.305 | 18.89 | 18.89 | +0.88 (+4.89%) | 215,600 |
| 26 Feb 2021 | USD | 18.17 | 18.35 | 17.77 | 18.01 | 18.01 | -0.08 (-0.44%) | 229,800 |
| 25 Feb 2021 | USD | 19.3 | 19.35 | 18.04 | 18.09 | 18.09 | -1.28 (-6.61%) | 437,900 |
| 24 Feb 2021 | USD | 19.42 | 19.79 | 19.24 | 19.37 | 19.37 | -0.05 (-0.26%) | 227,800 |
| 23 Feb 2021 | USD | 19.01 | 19.53 | 18.71 | 19.42 | 19.42 | +0.13 (+0.67%) | 175,000 |
| 22 Feb 2021 | USD | 19.76 | 19.76 | 19.25 | 19.29 | 19.29 | -0.45 (-2.28%) | 150,700 |
| 19 Feb 2021 | USD | 19.55 | 19.91 | 19.495 | 19.74 | 19.74 | +0.25 (+1.28%) | 177,900 |
| 18 Feb 2021 | USD | 19.1 | 19.62 | 19.1 | 19.49 | 19.49 | +0.18 (+0.93%) | 189,600 |
| 17 Feb 2021 | USD | 19.13 | 19.53 | 18.891 | 19.31 | 19.31 | 0.0 (0.0%) | 183,400 |
| 16 Feb 2021 | USD | 19.64 | 19.64 | 18.95 | 19.31 | 19.31 | -0.31 (-1.58%) | 296,800 |
| 12 Feb 2021 | USD | 19.57 | 19.72 | 19.409 | 19.62 | 19.62 | -0.1 (-0.51%) | 135,100 |
| 11 Feb 2021 | USD | 19.69 | 19.83 | 19.14 | 19.72 | 19.72 | +0.01 (+0.05%) | 288,600 |
| 10 Feb 2021 | USD | 20.28 | 20.47 | 19.31 | 19.71 | 19.71 | -0.43 (-2.14%) | 255,054 |
| 9 Feb 2021 | USD | 19.94 | 20.14 | 19.57 | 20.14 | 20.14 | +0.14 (+0.70%) | 323,843 |
| 8 Feb 2021 | USD | 19.11 | 20 | 19.05 | 20 | 20 | +0.95 (+4.99%) | 502,075 |
| 5 Feb 2021 | USD | 19.13 | 19.39 | 18.805 | 19.05 | 19.05 | +0.07 (+0.37%) | 290,200 |
| 4 Feb 2021 | USD | 18.42 | 19.03 | 18.03 | 18.98 | 18.98 | +0.57 (+3.10%) | 280,700 |
| 3 Feb 2021 | USD | 18.06 | 18.65 | 18.06 | 18.41 | 18.41 | +0.16 (+0.88%) | 290,600 |
| 2 Feb 2021 | USD | 18.67 | 18.69 | 18.17 | 18.25 | 18.25 | 0.0 (0.0%) | 312,300 |
| 1 Feb 2021 | USD | 17.26 | 18.32 | 17.2 | 18.25 | 18.25 | +0.91 (+5.25%) | 228,000 |
| 29 Jan 2021 | USD | 17.29 | 17.78 | 17.01 | 17.34 | 17.34 | +0.11 (+0.64%) | 296,600 |
| 28 Jan 2021 | USD | 17.5 | 17.97 | 16.95 | 17.23 | 17.23 | -0.25 (-1.43%) | 234,300 |
| 27 Jan 2021 | USD | 17.6 | 17.83 | 16.56 | 17.48 | 17.48 | -0.39 (-2.18%) | 433,200 |
| 26 Jan 2021 | USD | 19.14 | 19.22 | 17.71 | 17.87 | 17.87 | -1.25 (-6.54%) | 613,929 |
| 25 Jan 2021 | USD | 20.3 | 21.21 | 18.76 | 19.12 | 19.12 | +1.57 (+8.95%) | 1,893,824 |
| 22 Jan 2021 | USD | 15.5 | 17.77 | 15 | 17.55 | 17.55 | +1.94 (+12.43%) | 1,648,239 |
| 21 Jan 2021 | USD | 15.91 | 15.91 | 15.31 | 15.61 | 15.61 | -0.31 (-1.95%) | 173,294 |
| 20 Jan 2021 | USD | 16.03 | 16.125 | 15.77 | 15.92 | 15.92 | -0.01 (-0.06%) | 276,774 |
