| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 16.18 | 16.18 | 15.76 | 15.93 | 15.93 | +0.02 (+0.13%) | 206,759 |
| 15 Jan 2021 | USD | 15.79 | 16.11 | 15.54 | 15.91 | 15.91 | -0.2 (-1.24%) | 227,504 |
| 14 Jan 2021 | USD | 16.04 | 16.18 | 15.76 | 16.11 | 16.11 | +0.14 (+0.88%) | 135,654 |
| 13 Jan 2021 | USD | 16.3 | 16.3999 | 15.79 | 15.97 | 15.97 | -0.01 (-0.06%) | 350,453 |
| 12 Jan 2021 | USD | 15.62 | 16.125 | 15.57 | 15.98 | 15.98 | +0.44 (+2.83%) | 196,444 |
| 11 Jan 2021 | USD | 16.16 | 16.28 | 15.32 | 15.54 | 15.54 | -0.78 (-4.78%) | 352,844 |
| 8 Jan 2021 | USD | 16.08 | 16.79 | 16.08 | 16.32 | 16.32 | +0.43 (+2.71%) | 336,910 |
| 7 Jan 2021 | USD | 15.17 | 15.97 | 15.17 | 15.89 | 15.89 | +0.71 (+4.68%) | 183,620 |
| 6 Jan 2021 | USD | 14.59 | 15.27 | 14.44 | 15.18 | 15.18 | +0.91 (+6.38%) | 213,711 |
| 5 Jan 2021 | USD | 14.2 | 14.795 | 13.84 | 14.27 | 14.27 | +0.26 (+1.86%) | 353,979 |
| 4 Jan 2021 | USD | 13.65 | 14.02 | 13.08 | 14.01 | 14.01 | +0.57 (+4.24%) | 323,308 |
| 31 Dec 2020 | USD | 13.19 | 13.57 | 12.96 | 13.44 | 13.44 | +0.28 (+2.13%) | 106,272 |
| 30 Dec 2020 | USD | 12.58 | 13.18 | 12.52 | 13.16 | 13.16 | +0.7 (+5.62%) | 88,984 |
| 29 Dec 2020 | USD | 12.22 | 12.52 | 12.06 | 12.46 | 12.46 | +0.17 (+1.38%) | 226,741 |
| 28 Dec 2020 | USD | 12.38 | 12.43 | 12.2 | 12.29 | 12.29 | +0.09 (+0.74%) | 80,708 |
| 24 Dec 2020 | USD | 12.5 | 12.5 | 12.01 | 12.2 | 12.2 | -0.3 (-2.40%) | 79,300 |
| 23 Dec 2020 | USD | 12.56 | 12.71 | 12.32 | 12.5 | 12.5 | +0.04 (+0.32%) | 62,500 |
| 22 Dec 2020 | USD | 12.68 | 12.7 | 12.32 | 12.46 | 12.46 | -0.18 (-1.42%) | 94,900 |
| 21 Dec 2020 | USD | 12.38 | 12.7 | 12.36 | 12.64 | 12.64 | -0.06 (-0.47%) | 101,300 |
| 18 Dec 2020 | USD | 12.57 | 13 | 12.43 | 12.7 | 12.7 | +0.07 (+0.55%) | 307,224 |
| 17 Dec 2020 | USD | 12.16 | 12.713 | 12.13 | 12.63 | 12.63 | +0.54 (+4.47%) | 106,100 |
| 16 Dec 2020 | USD | 12.15 | 12.22 | 11.89 | 12.09 | 12.09 | -0.04 (-0.33%) | 61,500 |
| 15 Dec 2020 | USD | 11.83 | 12.31 | 11.76 | 12.13 | 12.13 | +0.45 (+3.85%) | 62,500 |
| 14 Dec 2020 | USD | 12.05 | 12.154 | 11.66 | 11.68 | 11.68 | -0.3 (-2.50%) | 76,000 |
| 11 Dec 2020 | USD | 12.15 | 12.26 | 11.78 | 11.98 | 11.98 | -0.23 (-1.88%) | 111,000 |
| 10 Dec 2020 | USD | 12.18 | 12.5 | 11.99 | 12.21 | 12.21 | +0.11 (+0.91%) | 105,900 |
| 9 Dec 2020 | USD | 11.86 | 12.21 | 11.715 | 12.1 | 12.1 | +0.24 (+2.02%) | 201,700 |
| 8 Dec 2020 | USD | 11.22 | 11.91 | 11.22 | 11.86 | 11.86 | +0.48 (+4.22%) | 128,200 |
| 7 Dec 2020 | USD | 11.74 | 11.84 | 11.32 | 11.38 | 11.38 | -0.46 (-3.89%) | 61,600 |
| 4 Dec 2020 | USD | 10.99 | 11.89 | 10.825 | 11.84 | 11.84 | +0.94 (+8.62%) | 355,000 |
