| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 7.69 | 7.755 | 7.63 | 7.7 | 7.7 | -0.05 (-0.65%) | 374,900 |
| 12 Jun 2020 | USD | 7.53 | 7.88 | 7.48 | 7.75 | 7.75 | +0.36 (+4.87%) | 216,200 |
| 11 Jun 2020 | USD | 7.58 | 7.68 | 7.36 | 7.39 | 7.39 | -0.36 (-4.65%) | 198,600 |
| 10 Jun 2020 | USD | 7.86 | 7.97 | 7.62 | 7.75 | 7.75 | +0.07 (+0.91%) | 444,700 |
| 9 Jun 2020 | USD | 7.49 | 7.74 | 7.49 | 7.68 | 7.68 | +0.17 (+2.26%) | 131,300 |
| 8 Jun 2020 | USD | 7.53 | 7.66 | 7.47 | 7.51 | 7.51 | +0.09 (+1.21%) | 129,000 |
| 5 Jun 2020 | USD | 7.54 | 7.585 | 7.42 | 7.42 | 7.42 | +0.03 (+0.41%) | 120,600 |
| 4 Jun 2020 | USD | 7.33 | 7.49 | 7.3 | 7.39 | 7.39 | +0.03 (+0.41%) | 118,600 |
| 3 Jun 2020 | USD | 7.74 | 7.81 | 7.26 | 7.36 | 7.36 | -0.31 (-4.04%) | 263,100 |
| 2 Jun 2020 | USD | 7.7 | 7.92 | 7.46 | 7.67 | 7.67 | +0.08 (+1.05%) | 177,400 |
| 1 Jun 2020 | USD | 7.59 | 7.74 | 7.53 | 7.59 | 7.59 | +0.1 (+1.34%) | 133,900 |
| 29 May 2020 | USD | 7.65 | 7.78 | 7.46 | 7.49 | 7.49 | -0.17 (-2.22%) | 395,700 |
| 28 May 2020 | USD | 7.54 | 7.77 | 7.54 | 7.66 | 7.66 | +0.18 (+2.41%) | 94,200 |
| 27 May 2020 | USD | 7.6 | 7.6 | 7.28 | 7.48 | 7.48 | -0.02 (-0.27%) | 88,300 |
| 26 May 2020 | USD | 7.51 | 7.515 | 7.33 | 7.5 | 7.5 | +0.14 (+1.90%) | 82,700 |
| 22 May 2020 | USD | 7.41 | 7.467 | 7.27 | 7.36 | 7.36 | +0.02 (+0.27%) | 49,595 |
| 21 May 2020 | USD | 7.47 | 7.47 | 7.2 | 7.34 | 7.34 | +0.14 (+1.94%) | 54,843 |
| 20 May 2020 | USD | 6.82 | 7.2 | 6.82 | 7.2 | 7.2 | +0.38 (+5.57%) | 38,300 |
| 19 May 2020 | USD | 6.63 | 6.965 | 6.63 | 6.82 | 6.82 | +0.17 (+2.56%) | 63,500 |
| 18 May 2020 | USD | 6.77 | 7.11 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 70,100 |
| 15 May 2020 | USD | 6.85 | 6.95 | 6.64 | 6.65 | 6.65 | -0.3 (-4.32%) | 82,600 |
| 14 May 2020 | USD | 7.11 | 7.37 | 6.95 | 6.95 | 6.95 | -0.27 (-3.74%) | 133,158 |
| 13 May 2020 | USD | 7.74 | 7.85 | 7.09 | 7.22 | 7.22 | -0.53 (-6.84%) | 225,047 |
| 12 May 2020 | USD | 7.59 | 7.968 | 7.59 | 7.75 | 7.75 | +0.1 (+1.31%) | 53,000 |
| 11 May 2020 | USD | 7.5 | 7.89 | 6.94 | 7.65 | 7.65 | -0.09 (-1.16%) | 309,400 |
| 8 May 2020 | USD | 7.845 | 8 | 7.67 | 7.74 | 7.74 | +0.09 (+1.18%) | 185,962 |
| 7 May 2020 | USD | 7.86 | 8 | 7.65 | 7.65 | 7.65 | -0.3 (-3.77%) | 81,400 |
| 6 May 2020 | USD | 7.92 | 7.97 | 7.78 | 7.95 | 7.95 | +0.07 (+0.89%) | 64,895 |
| 5 May 2020 | USD | 7.66 | 7.95 | 7.65 | 7.88 | 7.88 | +0.22 (+2.87%) | 65,600 |
| 4 May 2020 | USD | 7.55 | 7.74 | 7.55 | 7.66 | 7.66 | -0.01 (-0.13%) | 57,600 |
