Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 6.62 | 6.63 | 6.3402 | 6.42 | 6.42 | -0.23 (-3.46%) | 537,255 |
17 May 2024 | USD | 6.74 | 6.84 | 6.64 | 6.65 | 6.65 | -0.07 (-1.04%) | 435,639 |
16 May 2024 | USD | 6.66 | 6.88 | 6.62 | 6.72 | 6.72 | +0.01 (+0.15%) | 432,631 |
15 May 2024 | USD | 6.99 | 7 | 6.67 | 6.71 | 6.71 | -0.16 (-2.33%) | 386,948 |
14 May 2024 | USD | 6.85 | 6.9 | 6.68 | 6.87 | 6.87 | +0.21 (+3.15%) | 268,311 |
13 May 2024 | USD | 6.8 | 6.88 | 6.6 | 6.66 | 6.66 | -0.04 (-0.60%) | 234,432 |
10 May 2024 | USD | 7.29 | 7.29 | 6.69 | 6.7 | 6.7 | -0.59 (-8.09%) | 305,518 |
9 May 2024 | USD | 7.19 | 7.33 | 7.14 | 7.29 | 7.29 | +0.1 (+1.39%) | 424,159 |
8 May 2024 | USD | 7 | 7.27 | 7 | 7.19 | 7.19 | +0.06 (+0.84%) | 280,960 |
7 May 2024 | USD | 6.84 | 7.2 | 6.8 | 7.13 | 7.13 | +0.35 (+5.16%) | 407,944 |
6 May 2024 | USD | 6.82 | 6.9 | 6.53 | 6.78 | 6.78 | +0.05 (+0.74%) | 478,185 |
3 May 2024 | USD | 6.83 | 6.83 | 6.49 | 6.73 | 6.73 | +0.17 (+2.59%) | 437,328 |
2 May 2024 | USD | 6.91 | 7.13 | 5.85 | 6.56 | 6.56 | -0.77 (-10.50%) | 1,225,528 |
1 May 2024 | USD | 7.29 | 7.655 | 7.28 | 7.33 | 7.33 | +0.09 (+1.24%) | 520,333 |
30 Apr 2024 | USD | 7.38 | 7.48 | 7.23 | 7.24 | 7.24 | -0.27 (-3.60%) | 489,253 |
29 Apr 2024 | USD | 7.47 | 7.7 | 7.465 | 7.51 | 7.51 | +0.08 (+1.08%) | 417,471 |
26 Apr 2024 | USD | 7.31 | 7.5 | 7.3 | 7.43 | 7.43 | +0.12 (+1.64%) | 244,932 |
25 Apr 2024 | USD | 7.19 | 7.32 | 7.09 | 7.31 | 7.31 | -0.08 (-1.08%) | 243,917 |
24 Apr 2024 | USD | 7.39 | 7.6 | 7.3 | 7.39 | 7.39 | -0.05 (-0.67%) | 407,601 |
23 Apr 2024 | USD | 7.06 | 7.45 | 7 | 7.44 | 7.44 | +0.38 (+5.38%) | 322,093 |
22 Apr 2024 | USD | 7.25 | 7.3 | 7.01 | 7.06 | 7.06 | -0.13 (-1.81%) | 302,325 |
19 Apr 2024 | USD | 6.87 | 7.215 | 6.87 | 7.19 | 7.19 | +0.25 (+3.60%) | 543,300 |
18 Apr 2024 | USD | 6.84 | 7.13 | 6.76 | 6.94 | 6.94 | +0.13 (+1.91%) | 422,818 |
17 Apr 2024 | USD | 7 | 7.05 | 6.75 | 6.81 | 6.81 | -0.15 (-2.16%) | 427,692 |
16 Apr 2024 | USD | 7.06 | 7.06 | 6.87 | 6.96 | 6.96 | -0.17 (-2.38%) | 330,797 |
15 Apr 2024 | USD | 7.43 | 7.49 | 7.035 | 7.13 | 7.13 | -0.26 (-3.52%) | 523,664 |
12 Apr 2024 | USD | 7.52 | 7.57 | 7.29 | 7.39 | 7.39 | -0.18 (-2.38%) | 355,024 |
11 Apr 2024 | USD | 7.58 | 7.6201 | 7.385 | 7.57 | 7.57 | +0.16 (+2.16%) | 567,327 |
10 Apr 2024 | USD | 7.52 | 7.61 | 7.35 | 7.41 | 7.41 | -0.46 (-5.84%) | 459,858 |
9 Apr 2024 | USD | 7.79 | 7.94 | 7.61 | 7.87 | 7.87 | +0.1 (+1.29%) | 466,872 |