| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 7.42 | 7.88 | 7.37 | 7.75 | 7.75 | +0.39 (+5.30%) | 333,644 |
| 20 Dec 2019 | USD | 7.32 | 7.41 | 7.02 | 7.36 | 7.36 | +0.03 (+0.41%) | 328,665 |
| 19 Dec 2019 | USD | 7.29 | 7.48 | 7.29 | 7.33 | 7.33 | -0.02 (-0.27%) | 136,623 |
| 18 Dec 2019 | USD | 6.9 | 7.35 | 6.9 | 7.35 | 7.35 | +0.51 (+7.46%) | 99,046 |
| 17 Dec 2019 | USD | 7.09 | 7.1059 | 6.81 | 6.84 | 6.84 | -0.19 (-2.70%) | 124,284 |
| 16 Dec 2019 | USD | 7.17 | 7.17 | 6.92 | 7.03 | 7.03 | -0.07 (-0.99%) | 208,135 |
| 13 Dec 2019 | USD | 7.04 | 7.14 | 6.88 | 7.1 | 7.1 | +0.05 (+0.71%) | 139,758 |
| 12 Dec 2019 | USD | 6.7 | 7.05 | 6.5036 | 7.05 | 7.05 | +0.45 (+6.82%) | 272,329 |
| 11 Dec 2019 | USD | 6.2 | 6.98 | 6.19 | 6.6 | 6.6 | +0.73 (+12.44%) | 908,247 |
| 10 Dec 2019 | USD | 5.85 | 6.015 | 5.85 | 5.87 | 5.87 | -0.09 (-1.51%) | 47,057 |
| 9 Dec 2019 | USD | 6.05 | 6.1 | 5.7709 | 5.96 | 5.96 | -0.18 (-2.93%) | 56,865 |
| 6 Dec 2019 | USD | 6.17 | 6.4 | 6.11 | 6.14 | 6.14 | +0.03 (+0.49%) | 20,319 |
| 5 Dec 2019 | USD | 6.1 | 6.34 | 6.1 | 6.11 | 6.11 | -0.11 (-1.77%) | 35,154 |
| 4 Dec 2019 | USD | 6.25 | 6.46 | 6.17 | 6.22 | 6.22 | -0.18 (-2.81%) | 13,486 |
| 3 Dec 2019 | USD | 6.38 | 6.42 | 6.08 | 6.4 | 6.4 | +0.11 (+1.75%) | 32,092 |
| 2 Dec 2019 | USD | 6.3 | 6.56 | 6.23 | 6.29 | 6.29 | -0.03 (-0.47%) | 26,056 |
| 29 Nov 2019 | USD | 6.2 | 6.32 | 6.04 | 6.32 | 6.32 | +0.22 (+3.61%) | 12,894 |
| 28 Nov 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 6.19 | 6.32 | 6 | 6.1 | 6.1 | -0.06 (-0.97%) | 26,143 |
| 26 Nov 2019 | USD | 6.2 | 6.22 | 6.11 | 6.16 | 6.16 | 0.0 (0.0%) | 30,818 |
| 25 Nov 2019 | USD | 6.11 | 6.23 | 5.94 | 6.16 | 6.16 | +0.07 (+1.15%) | 261,334 |
| 22 Nov 2019 | USD | 5.9601 | 6.09 | 5.9601 | 6.09 | 6.09 | +0.09 (+1.50%) | 20,350 |
| 21 Nov 2019 | USD | 5.91 | 6.07 | 5.91 | 6 | 6 | +0.1 (+1.69%) | 546,282 |
| 20 Nov 2019 | USD | 5.95 | 6.04 | 5.9 | 5.9 | 5.9 | -0.17 (-2.80%) | 47,549 |
| 19 Nov 2019 | USD | 5.97 | 6.07 | 5.93 | 6.07 | 6.07 | +0.1 (+1.68%) | 11,978 |
| 18 Nov 2019 | USD | 6.154 | 6.25 | 5.95 | 5.97 | 5.97 | -0.13 (-2.13%) | 27,410 |
| 15 Nov 2019 | USD | 5.95 | 6.21 | 5.95 | 6.1 | 6.1 | +0.15 (+2.52%) | 9,662 |
| 14 Nov 2019 | USD | 6.24 | 6.25 | 5.9 | 5.95 | 5.95 | -0.2 (-3.25%) | 22,428 |
| 13 Nov 2019 | USD | 6.14 | 6.3841 | 6.12 | 6.15 | 6.15 | -0.15 (-2.38%) | 9,369 |
| 12 Nov 2019 | USD | 6.2 | 6.4873 | 6.16 | 6.3 | 6.3 | -0.06 (-0.94%) | 7,735 |
