Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 6.47 | 6.69 | 6.17 | 6.36 | 6.36 | +0.21 (+3.41%) | 4,303 |
8 Nov 2019 | USD | 6.39 | 6.5 | 6.15 | 6.15 | 6.15 | -0.12 (-1.91%) | 6,409 |
7 Nov 2019 | USD | 6.31 | 6.35 | 6.27 | 6.27 | 6.27 | -0.03 (-0.48%) | 2,426 |
6 Nov 2019 | USD | 6.37 | 6.6813 | 6.18 | 6.3 | 6.3 | -0.07 (-1.10%) | 119,859 |
5 Nov 2019 | USD | 6.1 | 6.475 | 6.09 | 6.37 | 6.37 | +0.25 (+4.08%) | 29,062 |
4 Nov 2019 | USD | 6.2 | 6.4 | 6.01 | 6.12 | 6.12 | +0.12 (+2%) | 19,616 |
1 Nov 2019 | USD | 5.97 | 6.15 | 5.97 | 6 | 6 | +0.03 (+0.50%) | 5,891 |
31 Oct 2019 | USD | 6.04 | 6.21 | 5.97 | 5.97 | 5.97 | -0.08 (-1.32%) | 10,081 |
30 Oct 2019 | USD | 6.18 | 6.25 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 8,788 |
29 Oct 2019 | USD | 6.2 | 6.2 | 6.03 | 6.05 | 6.05 | -0.02 (-0.33%) | 5,130 |
28 Oct 2019 | USD | 5.98 | 6.1 | 5.94 | 6.07 | 6.07 | +0.14 (+2.36%) | 6,295 |
25 Oct 2019 | USD | 5.9 | 6.1 | 5.9 | 5.93 | 5.93 | +0.02 (+0.34%) | 16,039 |
24 Oct 2019 | USD | 6.38 | 6.45 | 5.79 | 5.91 | 5.91 | -0.05 (-0.84%) | 26,589 |
23 Oct 2019 | USD | 5.92 | 6.23 | 5.92 | 5.96 | 5.96 | +0.04 (+0.68%) | 12,880 |
22 Oct 2019 | USD | 5.91 | 6.2 | 5.91 | 5.92 | 5.92 | +0.02 (+0.34%) | 27,114 |
21 Oct 2019 | USD | 5.92 | 6.25 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 25,649 |
18 Oct 2019 | USD | 6 | 6.1848 | 5.9 | 6 | 6 | -0.02 (-0.33%) | 7,717 |
17 Oct 2019 | USD | 6.37 | 6.37 | 6.01 | 6.02 | 6.02 | -0.29 (-4.60%) | 7,282 |
16 Oct 2019 | USD | 6.35 | 6.41 | 6.08 | 6.31 | 6.31 | -0.01 (-0.16%) | 17,877 |
15 Oct 2019 | USD | 6.07 | 6.35 | 5.98 | 6.32 | 6.32 | +0.14 (+2.27%) | 13,885 |
14 Oct 2019 | USD | 5.98 | 6.18 | 5.85 | 6.18 | 6.18 | +0.24 (+4.04%) | 6,780 |
11 Oct 2019 | USD | 6.05 | 6.32 | 5.94 | 5.94 | 5.94 | -0.38 (-6.01%) | 39,319 |
10 Oct 2019 | USD | 6.34 | 6.465 | 6.06 | 6.32 | 6.32 | -0.02 (-0.32%) | 20,010 |
9 Oct 2019 | USD | 6.255 | 6.4998 | 6 | 6.34 | 6.34 | +0.26 (+4.28%) | 70,165 |
8 Oct 2019 | USD | 5.71 | 6.31 | 5.71 | 6.08 | 6.08 | +0.33 (+5.74%) | 18,033 |
7 Oct 2019 | USD | 5.67 | 6.5 | 5.67 | 5.75 | 5.75 | +0.06 (+1.05%) | 91,136 |
4 Oct 2019 | USD | 5.6 | 6.26 | 5.6 | 5.69 | 5.69 | +0.04 (+0.71%) | 59,521 |
3 Oct 2019 | USD | 5.87 | 5.94 | 5.4 | 5.65 | 5.65 | -0.23 (-3.91%) | 90,161 |
2 Oct 2019 | USD | 6 | 6.05 | 5.86 | 5.88 | 5.88 | -0.16 (-2.65%) | 30,784 |
1 Oct 2019 | USD | 6.11 | 6.2 | 5.93 | 6.04 | 6.04 | -0.02 (-0.33%) | 10,794 |