| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 5.13 | 5.24 | 5.02 | 5.1 | 5.1 | +0.13 (+2.62%) | 59,501 |
| 16 Aug 2019 | USD | 4.83 | 5.1 | 4.5 | 4.97 | 4.97 | +0.145 (+3.01%) | 27,934 |
| 15 Aug 2019 | USD | 4.59 | 4.84 | 4.315 | 4.825 | 4.825 | +0.245 (+5.35%) | 174,272 |
| 14 Aug 2019 | USD | 4.79 | 4.79 | 4.36 | 4.58 | 4.58 | -0.3 (-6.15%) | 104,378 |
| 13 Aug 2019 | USD | 5.25 | 5.25 | 4.86 | 4.88 | 4.88 | -0.125 (-2.50%) | 34,204 |
| 12 Aug 2019 | USD | 5 | 5.14 | 4.89 | 5.005 | 5.005 | -0.035 (-0.69%) | 24,222 |
| 9 Aug 2019 | USD | 5.1356 | 5.24 | 4.5 | 5.04 | 5.04 | -0.15 (-2.89%) | 110,603 |
| 8 Aug 2019 | USD | 5.01 | 5.37 | 5.01 | 5.19 | 5.19 | +0.14 (+2.77%) | 26,984 |
| 7 Aug 2019 | USD | 6.28 | 6.28 | 5.05 | 5.05 | 5.05 | -1.3 (-20.47%) | 112,409 |
| 6 Aug 2019 | USD | 6.46 | 6.58 | 6.345 | 6.35 | 6.35 | -0.12 (-1.85%) | 3,846 |
| 5 Aug 2019 | USD | 6.46 | 6.54 | 6.37 | 6.47 | 6.47 | -0.07 (-1.07%) | 2,872 |
| 2 Aug 2019 | USD | 6.68 | 6.74 | 6.46 | 6.54 | 6.54 | -0.14 (-2.10%) | 17,407 |
| 1 Aug 2019 | USD | 6.61 | 6.72 | 6.5 | 6.68 | 6.68 | +0.14 (+2.14%) | 18,624 |
| 31 Jul 2019 | USD | 6.59 | 6.82 | 6.47 | 6.54 | 6.54 | -0.05 (-0.76%) | 76,611 |
| 30 Jul 2019 | USD | 6.75 | 6.75 | 6.52 | 6.59 | 6.59 | -0.37 (-5.32%) | 72,903 |
| 29 Jul 2019 | USD | 7.37 | 7.41 | 6.89 | 6.96 | 6.96 | -0.23 (-3.20%) | 42,342 |
| 26 Jul 2019 | USD | 7.03 | 7.29 | 6.945 | 7.19 | 7.19 | +0.33 (+4.81%) | 111,931 |
| 25 Jul 2019 | USD | 7.18 | 7.18 | 6.826 | 6.86 | 6.86 | -0.34 (-4.72%) | 34,266 |
| 24 Jul 2019 | USD | 7.69 | 7.76 | 7.16 | 7.2 | 7.2 | -0.49 (-6.37%) | 56,222 |
| 23 Jul 2019 | USD | 7.79 | 7.91 | 7.6 | 7.69 | 7.69 | -0.08 (-1.03%) | 54,616 |
| 22 Jul 2019 | USD | 7.78 | 8.05 | 7.75 | 7.77 | 7.77 | -0.2 (-2.51%) | 43,746 |
| 19 Jul 2019 | USD | 8.12 | 8.21 | 7.76 | 7.97 | 7.97 | -0.14 (-1.73%) | 91,626 |
| 18 Jul 2019 | USD | 8.34 | 8.35 | 8.11 | 8.11 | 8.11 | -0.18 (-2.17%) | 79,430 |
| 17 Jul 2019 | USD | 8.34 | 8.36 | 8.09 | 8.29 | 8.29 | +0.08 (+0.97%) | 114,051 |
| 16 Jul 2019 | USD | 8.7 | 8.71 | 7.86 | 8.21 | 8.21 | -0.5 (-5.74%) | 137,101 |
| 15 Jul 2019 | USD | 9.01 | 9.01 | 8.5 | 8.71 | 8.71 | -0.11 (-1.25%) | 145,982 |
| 12 Jul 2019 | USD | 9.02 | 9.02 | 8.785 | 8.82 | 8.82 | -0.01 (-0.11%) | 18,008 |
| 11 Jul 2019 | USD | 9.02 | 9.24 | 8.76 | 8.83 | 8.83 | -0.18 (-2.00%) | 52,500 |
| 10 Jul 2019 | USD | 9.09 | 9.28 | 8.95 | 9.01 | 9.01 | +0.16 (+1.81%) | 45,740 |
| 9 Jul 2019 | USD | 8.94 | 9.09 | 8.8 | 8.85 | 8.85 | -0.11 (-1.23%) | 183,568 |
