| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 10.27 | 10.27 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 32,825 |
| 12 Apr 2019 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 1,067,094 |
| 11 Apr 2019 | USD | 10.24 | 10.25 | 10.2346 | 10.25 | 10.25 | +0.03 (+0.29%) | 1,703,232 |
| 10 Apr 2019 | USD | 10.26 | 10.26 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 6,434 |
| 9 Apr 2019 | USD | 10.23 | 10.25 | 10.23 | 10.24 | 10.24 | 0.0 (0.0%) | 557,333 |
| 8 Apr 2019 | USD | 10.28 | 10.28 | 10.23 | 10.24 | 10.24 | +0.01 (+0.10%) | 514,786 |
| 5 Apr 2019 | USD | 10.27 | 10.35 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 109,482 |
| 4 Apr 2019 | USD | 10.25 | 10.27 | 10.23 | 10.25 | 10.25 | +0.02 (+0.20%) | 310,670 |
| 3 Apr 2019 | USD | 10.23 | 10.24 | 10.2088 | 10.23 | 10.23 | -0.01 (-0.10%) | 1,107,312 |
| 2 Apr 2019 | USD | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | +0.04 (+0.39%) | 4,268 |
| 1 Apr 2019 | USD | 10.24 | 10.27 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 32,505 |
| 29 Mar 2019 | USD | 10.25 | 10.25 | 10.2 | 10.25 | 10.25 | +0.04 (+0.39%) | 7,321 |
| 28 Mar 2019 | USD | 10.19 | 10.26 | 10.18 | 10.21 | 10.21 | +0.02 (+0.20%) | 818,754 |
| 27 Mar 2019 | USD | 10.18 | 10.2 | 10.16 | 10.19 | 10.19 | +0.06 (+0.59%) | 118,801 |
| 26 Mar 2019 | USD | 10.18 | 10.18 | 10.13 | 10.13 | 10.13 | -0.06 (-0.59%) | 3,496 |
| 25 Mar 2019 | USD | 10.18 | 10.19 | 10.16 | 10.19 | 10.19 | +0.01 (+0.10%) | 6,781 |
| 22 Mar 2019 | USD | 10.13 | 10.2 | 10.13 | 10.18 | 10.18 | -0.02 (-0.20%) | 203,662 |
| 21 Mar 2019 | USD | 10.18 | 10.2 | 10.16 | 10.2 | 10.2 | +0.04 (+0.39%) | 120,377 |
| 20 Mar 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 10.13 | 10.18 | 10.12 | 10.16 | 10.16 | -0.01 (-0.10%) | 576,597 |
| 18 Mar 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 1,320 |
| 15 Mar 2019 | USD | 10.19 | 10.19 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 6,086 |
| 14 Mar 2019 | USD | 10.16 | 10.19 | 10.16 | 10.17 | 10.17 | +0.01 (+0.10%) | 102,200 |
| 13 Mar 2019 | USD | 10.19 | 10.19 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 104,100 |
| 12 Mar 2019 | USD | 10.17 | 10.19 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 559,100 |
| 11 Mar 2019 | USD | 10.14 | 10.2 | 10.14 | 10.15 | 10.15 | -0.04 (-0.39%) | 479,423 |
| 8 Mar 2019 | USD | 10.15 | 10.19 | 10.15 | 10.19 | 10.19 | +0.06 (+0.59%) | 796,458 |
| 7 Mar 2019 | USD | 10.19 | 10.19 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 1,100 |
| 6 Mar 2019 | USD | 10.14 | 10.14 | 10.1 | 10.14 | 10.14 | -0.02 (-0.20%) | 3,950 |
| 5 Mar 2019 | USD | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | +0.01 (+0.10%) | 100,600 |
