| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 200 |
| 1 Mar 2019 | USD | 10.08 | 10.18 | 10.08 | 10.18 | 10.18 | +0.02 (+0.20%) | 22,719 |
| 28 Feb 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 10.1327 | 10.18 | 10.13 | 10.16 | 10.16 | -0.02 (-0.20%) | 419,100 |
| 25 Feb 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.03 (+0.30%) | 624 |
| 22 Feb 2019 | USD | 10.15 | 10.15 | 10.14 | 10.15 | 10.15 | +0.02 (+0.20%) | 36,239 |
| 21 Feb 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 162,500 |
| 20 Feb 2019 | USD | 10.15 | 10.15 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 745,500 |
| 19 Feb 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 3,893 |
| 18 Feb 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.04 (+0.40%) | 14,600 |
| 14 Feb 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 100,000 |
| 12 Feb 2019 | USD | 10.09 | 10.13 | 10.09 | 10.1 | 10.1 | +0.02 (+0.20%) | 585,145 |
| 11 Feb 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 18,400 |
| 7 Feb 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 6,727 |
| 6 Feb 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 100 |
| 5 Feb 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.027 (-0.27%) | 25,000 |
| 4 Feb 2019 | USD | 10.0973 | 10.0973 | 10.0973 | 10.0973 | 10.0973 | +0.007 (+0.07%) | 1,021 |
| 1 Feb 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | +0.01 (+0.10%) | 135,100 |
| 30 Jan 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 1,024 |
| 29 Jan 2019 | USD | 10.06 | 10.09 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 1,244,988 |
| 28 Jan 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 185,013 |
| 22 Jan 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 130,013 |
