| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 7.78 | 7.8601 | 7.61 | 7.77 | 7.77 | +0.08 (+1.04%) | 379,323 |
| 5 Apr 2024 | USD | 7.71 | 7.83 | 7.605 | 7.69 | 7.69 | -0.07 (-0.90%) | 532,620 |
| 4 Apr 2024 | USD | 8.2 | 8.2889 | 7.73 | 7.76 | 7.76 | -0.3 (-3.72%) | 750,555 |
| 3 Apr 2024 | USD | 7.59 | 8.07 | 7.555 | 8.06 | 8.06 | +0.43 (+5.64%) | 805,329 |
| 2 Apr 2024 | USD | 7.77 | 7.85 | 7.5418 | 7.63 | 7.63 | -0.32 (-4.03%) | 863,718 |
| 1 Apr 2024 | USD | 7.94 | 8.123 | 7.68 | 7.95 | 7.95 | +0.08 (+1.02%) | 740,656 |
| 28 Mar 2024 | USD | 7.75 | 7.96 | 7.75 | 7.87 | 7.87 | +0.12 (+1.55%) | 961,939 |
| 27 Mar 2024 | USD | 8 | 8.07 | 7.72 | 7.75 | 7.75 | -0.16 (-2.02%) | 505,321 |
| 26 Mar 2024 | USD | 7.75 | 8.27 | 7.65 | 7.91 | 7.91 | +0.25 (+3.26%) | 1,155,143 |
| 25 Mar 2024 | USD | 7.56 | 7.77 | 7.56 | 7.66 | 7.66 | +0.09 (+1.19%) | 565,167 |
| 22 Mar 2024 | USD | 7.63 | 7.68 | 7.37 | 7.57 | 7.57 | +0.04 (+0.53%) | 582,222 |
| 21 Mar 2024 | USD | 7.49 | 7.8234 | 7.4099 | 7.53 | 7.53 | +0.06 (+0.80%) | 829,959 |
| 20 Mar 2024 | USD | 7.38 | 7.6 | 7.22 | 7.47 | 7.47 | +0.01 (+0.13%) | 827,911 |
| 19 Mar 2024 | USD | 7.33 | 7.68 | 7.33 | 7.46 | 7.46 | +0.1 (+1.36%) | 733,308 |
| 18 Mar 2024 | USD | 7.6 | 7.64 | 7.17 | 7.36 | 7.36 | -0.15 (-2.00%) | 823,939 |
| 15 Mar 2024 | USD | 7.24 | 7.56 | 7.08 | 7.51 | 7.51 | +0.16 (+2.18%) | 1,753,382 |
| 14 Mar 2024 | USD | 6.9 | 7.395 | 6.3202 | 7.35 | 7.35 | +0.49 (+7.14%) | 2,020,204 |
| 13 Mar 2024 | USD | 6.71 | 6.875 | 6.245 | 6.86 | 6.86 | +0.23 (+3.47%) | 2,429,809 |
| 12 Mar 2024 | USD | 5.6 | 7.23 | 5.52 | 6.63 | 6.63 | +2.26 (+51.72%) | 8,729,159 |
| 11 Mar 2024 | USD | 4.57 | 4.6784 | 4.335 | 4.37 | 4.37 | -0.19 (-4.17%) | 577,070 |
| 8 Mar 2024 | USD | 4.31 | 4.615 | 4.3 | 4.56 | 4.56 | +0.11 (+2.47%) | 801,797 |
| 7 Mar 2024 | USD | 4.67 | 4.68 | 4.3525 | 4.45 | 4.45 | -0.14 (-3.05%) | 945,506 |
| 6 Mar 2024 | USD | 4.49 | 4.59 | 4.344 | 4.59 | 4.59 | +0.2 (+4.56%) | 741,000 |
| 5 Mar 2024 | USD | 4.46 | 4.54 | 4.35 | 4.39 | 4.39 | -0.16 (-3.52%) | 559,642 |
| 4 Mar 2024 | USD | 4.7 | 4.76 | 4.52 | 4.55 | 4.55 | -0.14 (-2.99%) | 251,425 |
| 1 Mar 2024 | USD | 4.76 | 4.7831 | 4.56 | 4.69 | 4.69 | -0.06 (-1.26%) | 315,150 |
| 29 Feb 2024 | USD | 4.57 | 4.86 | 4.55 | 4.75 | 4.75 | +0.28 (+6.26%) | 479,747 |
| 28 Feb 2024 | USD | 4.85 | 4.925 | 4.47 | 4.47 | 4.47 | -0.46 (-9.33%) | 426,444 |
| 27 Feb 2024 | USD | 4.67 | 5.12 | 4.67 | 4.93 | 4.93 | +0.3 (+6.48%) | 510,036 |
| 26 Feb 2024 | USD | 4.73 | 4.73 | 4.5246 | 4.63 | 4.63 | -0.12 (-2.53%) | 369,515 |
