Ranpak Holdings Corp Recent Share Price (USX:PACK)

USX:PACK - Ranpak Holdings Corp Ranpak Holdings Corp
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2018	USD	9.7353	9.7353	9.7353	9.7353	9.7353	0.0 (0.0%)	0
22 Oct 2018	USD	9.7353	9.7353	9.7353	9.7353	9.7353	0.0 (0.0%)	0
19 Oct 2018	USD	9.7353	9.7353	9.7353	9.7353	9.7353	0.0 (0.0%)	0
18 Oct 2018	USD	9.7353	9.7353	9.7353	9.7353	9.7353	0.0 (0.0%)	0
17 Oct 2018	USD	9.7353	9.7353	9.7353	9.7353	9.7353	0.0 (0.0%)	0
16 Oct 2018	USD	9.7353	9.7353	9.7353	9.7353	9.7353	+0.015 (+0.16%)	100
15 Oct 2018	USD	9.72	9.72	9.72	9.72	9.72	0.0 (0.0%)	54,617
12 Oct 2018	USD	9.74	9.74	9.72	9.72	9.72	0.0 (0.0%)	1,100
11 Oct 2018	USD	9.72	9.72	9.72	9.72	9.72	0.0 (0.0%)	0
10 Oct 2018	USD	9.72	9.72	9.72	9.72	9.72	0.0 (0.0%)	0
9 Oct 2018	USD	9.72	9.72	9.72	9.72	9.72	0.0 (0.0%)	0
8 Oct 2018	USD	9.72	9.72	9.72	9.72	9.72	0.0 (0.0%)	0
5 Oct 2018	USD	9.72	9.72	9.72	9.72	9.72	0.0 (0.0%)	0
4 Oct 2018	USD	9.72	9.72	9.72	9.72	9.72	0.0 (0.0%)	6,900
3 Oct 2018	USD	9.72	9.72	9.72	9.72	9.72	0.0 (0.0%)	10,000
2 Oct 2018	USD	9.72	9.72	9.72	9.72	9.72	0.0 (0.0%)	1,800
1 Oct 2018	USD	9.72	9.72	9.72	9.72	9.72	0.0 (0.0%)	1,800
28 Sep 2018	USD	9.72	9.72	9.72	9.72	9.72	0.0 (0.0%)	0
27 Sep 2018	USD	9.72	9.72	9.72	9.72	9.72	0.0 (0.0%)	1,800
26 Sep 2018	USD	9.72	9.72	9.72	9.72	9.72	0.0 (0.0%)	1,800
25 Sep 2018	USD	9.72	9.72	9.72	9.72	9.72	-0.01 (-0.10%)	1,800
24 Sep 2018	USD	9.73	9.73	9.73	9.73	9.73	0.0 (0.0%)	0
21 Sep 2018	USD	9.73	9.73	9.73	9.73	9.73	0.0 (0.0%)	0
20 Sep 2018	USD	9.73	9.73	9.73	9.73	9.73	0.0 (0.0%)	0
19 Sep 2018	USD	9.73	9.74	9.73	9.73	9.73	+0.03 (+0.31%)	300,500
18 Sep 2018	USD	9.7	9.7	9.7	9.7	9.7	0.0 (0.0%)	0
17 Sep 2018	USD	9.7	9.7	9.7	9.7	9.7	0.0 (0.0%)	0
14 Sep 2018	USD	9.7329	9.7329	9.7	9.7	9.7	-0.02 (-0.21%)	498
13 Sep 2018	USD	9.72	9.72	9.72	9.72	9.72	0.0 (0.0%)	0
12 Sep 2018	USD	9.72	9.72	9.72	9.72	9.72	-0.01 (-0.10%)	5,874

Unicorn Response |