Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 9.7395 | 9.7395 | 9.7395 | 9.7395 | 9.7395 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 9.7395 | 9.7395 | 9.7395 | 9.7395 | 9.7395 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 9.7395 | 9.7395 | 9.7395 | 9.7395 | 9.7395 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 9.72 | 9.7395 | 9.72 | 9.7395 | 9.7395 | +0.019 (+0.20%) | 200 |
25 Jul 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.05 (-0.51%) | 1,382 |
24 Jul 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 200 |
19 Jul 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 102,900 |
17 Jul 2018 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.03 (+0.31%) | 10,800 |
16 Jul 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 50,000 |
13 Jul 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 22,000 |
12 Jul 2018 | USD | 9.71 | 9.73 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 18,350 |
11 Jul 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 25,900 |
6 Jul 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 77,710 |
4 Jul 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 273,700 |
2 Jul 2018 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 900 |
29 Jun 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 200 |
27 Jun 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 200 |
26 Jun 2018 | USD | 9.69 | 9.71 | 9.69 | 9.71 | 9.71 | +0.03 (+0.31%) | 13,000 |
25 Jun 2018 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 540 |
22 Jun 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 200 |
21 Jun 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 74,400 |