Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 140 |
18 Jun 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.018 (+0.18%) | 1,100 |
15 Jun 2018 | USD | 9.6554 | 9.6725 | 9.6554 | 9.6725 | 9.6725 | +0.021 (+0.22%) | 2,800 |
14 Jun 2018 | USD | 9.6611 | 9.6611 | 9.65 | 9.651 | 9.651 | +0.001 (+0.01%) | 16,400 |
13 Jun 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 222 |
12 Jun 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 35,722 |
11 Jun 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 9.65 | 9.66 | 9.64 | 9.65 | 9.65 | -0.005 (-0.05%) | 650,800 |
6 Jun 2018 | USD | 9.6552 | 9.6552 | 9.6552 | 9.6552 | 9.6552 | +0.005 (+0.05%) | 100 |
5 Jun 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.01 (+0.11%) | 200 |
4 Jun 2018 | USD | 9.6398 | 9.6398 | 9.6398 | 9.6398 | 9.6398 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 9.6398 | 9.6398 | 9.6398 | 9.6398 | 9.6398 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 9.6398 | 9.6398 | 9.6398 | 9.6398 | 9.6398 | -0.02 (-0.21%) | 100 |
30 May 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.03 (+0.31%) | 970 |
28 May 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 9.64 | 9.64 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 3,500 |
24 May 2018 | USD | 9.65 | 9.65 | 9.63 | 9.64 | 9.64 | -0.01 (-0.10%) | 15,190 |
23 May 2018 | USD | 9.62 | 9.65 | 9.62 | 9.65 | 9.65 | +0.03 (+0.31%) | 455,200 |
22 May 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.03 (+0.31%) | 326,500 |
21 May 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.02 (-0.21%) | 350 |
10 May 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 9.59 | 9.61 | 9.58 | 9.61 | 9.61 | -0.01 (-0.10%) | 271,300 |