Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 9.6 | 9.62 | 9.6 | 9.62 | 9.62 | +0.02 (+0.21%) | 103,103 |
7 May 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 8,040 |
1 May 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 9.6 | 9.62 | 9.6 | 9.62 | 9.62 | +0.02 (+0.21%) | 602 |
27 Apr 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 9.55 | 9.6 | 9.55 | 9.6 | 9.6 | 0.0 (0.0%) | 1,100 |
23 Apr 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 9.6 | 9.6 | 9.49 | 9.6 | 9.6 | 0.0 (0.0%) | 26,767 |
13 Apr 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 9.59 | 9.6 | 9.59 | 9.6 | 9.6 | -0.04 (-0.41%) | 128,400 |
11 Apr 2018 | USD | 9.65 | 9.65 | 9.6 | 9.64 | 9.64 | +0.04 (+0.42%) | 101,045 |
10 Apr 2018 | USD | 9.62 | 9.64 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 375,800 |
9 Apr 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 800 |
6 Apr 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 300,000 |
5 Apr 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 140 |
3 Apr 2018 | USD | 9.65 | 9.65 | 9.63 | 9.63 | 9.63 | +0.08 (+0.84%) | 423 |
2 Apr 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 9.61 | 9.65 | 9.55 | 9.55 | 9.55 | -0.05 (-0.52%) | 14,450 |
28 Mar 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |