Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 9.58 | 9.6 | 9.58 | 9.6 | 9.6 | 0.0 (0.0%) | 13,900 |
26 Mar 2018 | USD | 9.58 | 9.6 | 9.58 | 9.6 | 9.6 | +0.02 (+0.21%) | 5,000 |
23 Mar 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.01 (+0.10%) | 2,600 |
22 Mar 2018 | USD | 9.57 | 9.57 | 9.56 | 9.57 | 9.57 | 0.0 (0.0%) | 8,400 |
21 Mar 2018 | USD | 9.5799 | 9.58 | 9.57 | 9.57 | 9.57 | -0.02 (-0.21%) | 3,576 |
20 Mar 2018 | USD | 9.59 | 9.5901 | 9.59 | 9.5901 | 9.5901 | +0 (+0.0%) | 1,230 |
19 Mar 2018 | USD | 9.5699 | 9.59 | 9.5699 | 9.59 | 9.59 | -0.01 (-0.10%) | 3,226 |
16 Mar 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 9.56 | 9.6 | 9.56 | 9.6 | 9.6 | +0.03 (+0.31%) | 33,170 |
14 Mar 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 9.5699 | 9.57 | 9.5699 | 9.57 | 9.57 | +0.02 (+0.21%) | 6,000 |
12 Mar 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 9.59 | 9.6 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 206,200 |
7 Mar 2018 | USD | 9.59 | 9.59 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 19,630 |
6 Mar 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 260,000 |
5 Mar 2018 | USD | 9.65 | 9.65 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 308,200 |