Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 4.93 | 4.98 | 4.73 | 4.92 | 4.92 | -0.04 (-0.81%) | 416,500 |
9 Jan 2024 | USD | 5.05 | 5.05 | 4.93 | 4.96 | 4.96 | -0.2 (-3.88%) | 462,300 |
8 Jan 2024 | USD | 5.09 | 5.35 | 5.07 | 5.16 | 5.16 | 0.0 (0.0%) | 440,000 |
5 Jan 2024 | USD | 5.06 | 5.295 | 5.06 | 5.16 | 5.16 | +0.05 (+0.98%) | 276,300 |
4 Jan 2024 | USD | 5.2 | 5.24 | 5.104 | 5.11 | 5.11 | -0.06 (-1.16%) | 205,200 |
3 Jan 2024 | USD | 5.29 | 5.33 | 5.125 | 5.17 | 5.17 | -0.26 (-4.79%) | 518,000 |
2 Jan 2024 | USD | 5.76 | 5.82 | 5.35 | 5.43 | 5.43 | -0.39 (-6.70%) | 470,500 |
29 Dec 2023 | USD | 6.04 | 6.153 | 5.81 | 5.82 | 5.82 | -0.23 (-3.80%) | 386,100 |
28 Dec 2023 | USD | 5.89 | 6.09 | 5.86 | 6.05 | 6.05 | +0.11 (+1.85%) | 384,400 |
27 Dec 2023 | USD | 5.75 | 5.94 | 5.71 | 5.94 | 5.94 | +0.19 (+3.30%) | 284,700 |
26 Dec 2023 | USD | 5.7 | 5.82 | 5.61 | 5.75 | 5.75 | +0.11 (+1.95%) | 203,700 |
22 Dec 2023 | USD | 5.55 | 5.825 | 5.47 | 5.64 | 5.64 | +0.1 (+1.81%) | 458,000 |
21 Dec 2023 | USD | 5.46 | 5.63 | 5.44 | 5.54 | 5.54 | +0.18 (+3.36%) | 388,900 |
20 Dec 2023 | USD | 5.28 | 5.48 | 5.19 | 5.36 | 5.36 | +0.03 (+0.56%) | 449,200 |
19 Dec 2023 | USD | 5.21 | 5.385 | 5.21 | 5.33 | 5.33 | +0.21 (+4.10%) | 381,200 |
18 Dec 2023 | USD | 5.05 | 5.17 | 4.94 | 5.12 | 5.12 | +0.07 (+1.39%) | 377,300 |
15 Dec 2023 | USD | 5.24 | 5.36 | 4.865 | 5.05 | 5.05 | -0.07 (-1.37%) | 919,100 |
14 Dec 2023 | USD | 4.93 | 5.12 | 4.91 | 5.12 | 5.12 | +0.38 (+8.02%) | 604,200 |
13 Dec 2023 | USD | 4.39 | 4.745 | 4.35 | 4.74 | 4.74 | +0.33 (+7.48%) | 336,300 |
12 Dec 2023 | USD | 4.57 | 4.57 | 4.29 | 4.41 | 4.41 | -0.2 (-4.34%) | 331,900 |
11 Dec 2023 | USD | 4.74 | 4.76 | 4.6 | 4.61 | 4.61 | -0.11 (-2.33%) | 522,400 |
8 Dec 2023 | USD | 4.55 | 4.73 | 4.52 | 4.72 | 4.72 | +0.11 (+2.39%) | 356,000 |
7 Dec 2023 | USD | 4.34 | 4.64 | 4.295 | 4.61 | 4.61 | +0.3 (+6.96%) | 333,700 |
6 Dec 2023 | USD | 4.21 | 4.435 | 4.18 | 4.31 | 4.31 | +0.12 (+2.86%) | 402,000 |
5 Dec 2023 | USD | 4.38 | 4.38 | 4.055 | 4.19 | 4.19 | -0.23 (-5.20%) | 382,400 |
4 Dec 2023 | USD | 4.2 | 4.53 | 4.2 | 4.42 | 4.42 | +0.14 (+3.27%) | 315,000 |
1 Dec 2023 | USD | 4.08 | 4.29 | 3.99 | 4.28 | 4.28 | +0.18 (+4.39%) | 265,600 |
30 Nov 2023 | USD | 4.13 | 4.145 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 194,100 |
29 Nov 2023 | USD | 4.03 | 4.21 | 4.03 | 4.1 | 4.1 | +0.1 (+2.50%) | 237,900 |
28 Nov 2023 | USD | 4.1 | 4.13 | 3.97 | 4 | 4 | -0.12 (-2.91%) | 290,200 |