Pure Acquisition Corp Recent Share Price (USX:PACQ)

USX:PACQ - Pure Acquisition Corp Pure Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
16 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
15 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
14 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
11 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
10 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
9 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
8 Sep 2020	USD	0	0	0	0	0	-10.1 (-100%)	0
4 Sep 2020	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
3 Sep 2020	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
2 Sep 2020	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
1 Sep 2020	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
31 Aug 2020	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
28 Aug 2020	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
27 Aug 2020	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
26 Aug 2020	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
25 Aug 2020	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
24 Aug 2020	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
21 Aug 2020	USD	10.0042	10.62	10.0042	10.1	10.1	-0.332 (-3.19%)	229,497
20 Aug 2020	USD	10.2	10.62	10.19	10.4323	10.4323	+0.192 (+1.88%)	86,670
19 Aug 2020	USD	10.56	10.62	10.13	10.24	10.24	+0.03 (+0.29%)	11,720
18 Aug 2020	USD	10.05	10.35	10.05	10.21	10.21	+0.07 (+0.69%)	21,471
17 Aug 2020	USD	9.91	10.2	9.7	10.14	10.14	-0.02 (-0.20%)	31,186
14 Aug 2020	USD	10.61	10.61	8.51	10.16	10.16	-0.45 (-4.24%)	98,300
13 Aug 2020	USD	10.61	10.62	10.5	10.61	10.61	-0.01 (-0.09%)	124,200
12 Aug 2020	USD	10.65	10.65	10.55	10.62	10.62	-0.01 (-0.09%)	236,300
11 Aug 2020	USD	10.74	10.74	10.5	10.63	10.63	+0.01 (+0.09%)	48,800
10 Aug 2020	USD	10.73	10.73	10.615	10.62	10.62	-0.02 (-0.19%)	173,600
7 Aug 2020	USD	10.73	10.73	10.624	10.64	10.64	+0.01 (+0.09%)	18,800
6 Aug 2020	USD	10.7	10.7	10.62	10.63	10.63	-0.058 (-0.54%)	37,500