| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | USD | 10.72 | 10.72 | 10.67 | 10.688 | 10.688 | -0.012 (-0.11%) | 21,500 |
| 4 Aug 2020 | USD | 10.75 | 10.75 | 10.67 | 10.7 | 10.7 | +0.03 (+0.28%) | 24,800 |
| 3 Aug 2020 | USD | 10.75 | 10.75 | 10.65 | 10.67 | 10.67 | +0.02 (+0.19%) | 16,800 |
| 31 Jul 2020 | USD | 10.68 | 10.75 | 10.578 | 10.65 | 10.65 | +0.02 (+0.19%) | 14,700 |
| 30 Jul 2020 | USD | 10.738 | 10.738 | 10.6212 | 10.63 | 10.63 | 0.0 (0.0%) | 10,902 |
| 29 Jul 2020 | USD | 10.73 | 10.73 | 10.595 | 10.63 | 10.63 | +0 (+0.0%) | 7,200 |
| 28 Jul 2020 | USD | 10.74 | 10.74 | 10.595 | 10.6299 | 10.6299 | -0.055 (-0.52%) | 9,842 |
| 27 Jul 2020 | USD | 10.67 | 10.73 | 10.61 | 10.685 | 10.685 | +0.045 (+0.42%) | 3,415 |
| 24 Jul 2020 | USD | 10.65 | 10.65 | 10.61 | 10.6399 | 10.6399 | +0.03 (+0.28%) | 892 |
| 23 Jul 2020 | USD | 10.6268 | 10.6498 | 10.6101 | 10.6101 | 10.6101 | -0.01 (-0.09%) | 991 |
| 22 Jul 2020 | USD | 10.65 | 10.65 | 10.61 | 10.62 | 10.62 | -0.06 (-0.56%) | 14,240 |
| 21 Jul 2020 | USD | 10.7 | 10.7 | 10.667 | 10.68 | 10.68 | -0.02 (-0.19%) | 1,204 |
| 20 Jul 2020 | USD | 10.65 | 10.72 | 10.65 | 10.7 | 10.7 | +0.04 (+0.38%) | 20,447 |
| 17 Jul 2020 | USD | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | +0.02 (+0.19%) | 1,700 |
| 16 Jul 2020 | USD | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 900 |
| 15 Jul 2020 | USD | 10.65 | 10.66 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 3,000 |
| 14 Jul 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.025 (+0.24%) | 5,600 |
| 13 Jul 2020 | USD | 10.6 | 10.65 | 10.6 | 10.625 | 10.625 | +0.045 (+0.43%) | 2,700 |
| 10 Jul 2020 | USD | 10.57 | 10.65 | 10.518 | 10.58 | 10.58 | -0.02 (-0.19%) | 25,400 |
| 9 Jul 2020 | USD | 10.574 | 10.64 | 10.574 | 10.6 | 10.6 | 0.0 (0.0%) | 1,900 |
| 8 Jul 2020 | USD | 10.7 | 10.7 | 10.45 | 10.6 | 10.6 | -0.02 (-0.19%) | 52,300 |
| 7 Jul 2020 | USD | 10.7 | 10.7 | 10.62 | 10.62 | 10.62 | +0.05 (+0.47%) | 49,900 |
| 6 Jul 2020 | USD | 10.57 | 10.57 | 10.55 | 10.57 | 10.57 | -0.03 (-0.28%) | 1,800 |
| 2 Jul 2020 | USD | 10.8 | 11 | 10.59 | 10.6 | 10.6 | +0.04 (+0.38%) | 159,900 |
| 1 Jul 2020 | USD | 10.57 | 10.57 | 10.5 | 10.56 | 10.56 | +0.05 (+0.48%) | 8,900 |
| 30 Jun 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.09 (-0.85%) | 500 |
| 26 Jun 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.03 (+0.28%) | 1,000 |
| 25 Jun 2020 | USD | 10.505 | 10.585 | 10.505 | 10.57 | 10.57 | -0.058 (-0.55%) | 5,400 |
| 24 Jun 2020 | USD | 10.628 | 10.628 | 10.628 | 10.628 | 10.628 | 0.0 (0.0%) | 0 |
