| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | USD | 10.63 | 10.63 | 10.53 | 10.628 | 10.628 | -0.002 (-0.02%) | 700 |
| 22 Jun 2020 | USD | 10.51 | 10.75 | 10.51 | 10.63 | 10.63 | -0.08 (-0.75%) | 1,600 |
| 19 Jun 2020 | USD | 10.95 | 10.95 | 10.71 | 10.71 | 10.71 | -0.26 (-2.37%) | 500 |
| 18 Jun 2020 | USD | 11.31 | 11.31 | 10.93 | 10.97 | 10.97 | +0.32 (+3.00%) | 1,900 |
| 17 Jun 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.1 (-0.93%) | 295 |
| 16 Jun 2020 | USD | 10.55 | 10.95 | 10.49 | 10.75 | 10.75 | +0.15 (+1.42%) | 9,208 |
| 15 Jun 2020 | USD | 10.62 | 10.66 | 10.6 | 10.6 | 10.6 | +0.11 (+1.05%) | 4,047 |
| 12 Jun 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.04 (+0.38%) | 700 |
| 11 Jun 2020 | USD | 10.5 | 10.51 | 10.45 | 10.45 | 10.45 | +0.02 (+0.19%) | 26,500 |
| 10 Jun 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 10.44 | 10.545 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 4,200 |
| 5 Jun 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 400 |
| 3 Jun 2020 | USD | 11.18 | 11.18 | 10.45 | 10.45 | 10.45 | -0.07 (-0.67%) | 600 |
| 2 Jun 2020 | USD | 10.47 | 10.72 | 10.46 | 10.52 | 10.52 | +0.05 (+0.48%) | 500 |
| 1 Jun 2020 | USD | 10.59 | 10.59 | 10.47 | 10.47 | 10.47 | -0.43 (-3.94%) | 400 |
| 29 May 2020 | USD | 10.8 | 11.77 | 10.8 | 10.8999 | 10.8999 | +0.09 (+0.83%) | 899 |
| 28 May 2020 | USD | 10.6 | 11.1 | 10.575 | 10.81 | 10.81 | +0.21 (+1.98%) | 1,800 |
| 27 May 2020 | USD | 10.515 | 10.6 | 10.515 | 10.6 | 10.6 | +0.17 (+1.63%) | 1,400 |
| 26 May 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.04 (-0.38%) | 400 |
| 22 May 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.17 (-1.60%) | 703 |
| 20 May 2020 | USD | 10.96 | 10.96 | 10.64 | 10.64 | 10.64 | +0.21 (+2.01%) | 724 |
| 19 May 2020 | USD | 10.4416 | 10.4416 | 10.43 | 10.43 | 10.43 | -0.04 (-0.38%) | 2,778 |
| 18 May 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.04 (+0.38%) | 358 |
| 15 May 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 10.64 | 10.665 | 10.43 | 10.43 | 10.43 | -0.02 (-0.19%) | 354,028 |
| 13 May 2020 | USD | 10.57 | 10.74 | 10.43 | 10.45 | 10.45 | -0.11 (-1.04%) | 4,073 |
| 12 May 2020 | USD | 10.44 | 10.61 | 10.44 | 10.56 | 10.56 | +0.06 (+0.57%) | 6,785 |
