| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 70,263 |
| 8 May 2020 | USD | 10.48 | 10.5 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 1,903 |
| 7 May 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 404 |
| 6 May 2020 | USD | 10.49 | 10.5 | 10.48 | 10.5 | 10.5 | 0.0 (0.0%) | 201,367 |
| 5 May 2020 | USD | 10.49 | 10.5 | 10.48 | 10.5 | 10.5 | 0.0 (0.0%) | 329,488 |
| 4 May 2020 | USD | 10.4887 | 10.5 | 10.48 | 10.5 | 10.5 | +0.02 (+0.19%) | 10,262 |
| 1 May 2020 | USD | 10.49 | 10.5 | 10.47 | 10.48 | 10.48 | 0.0 (0.0%) | 638,786 |
| 30 Apr 2020 | USD | 10.46 | 10.69 | 10.46 | 10.48 | 10.48 | -0.02 (-0.19%) | 674,139 |
| 29 Apr 2020 | USD | 10.482 | 10.5 | 10.48 | 10.5 | 10.5 | +0.02 (+0.19%) | 1,234,441 |
| 28 Apr 2020 | USD | 10.48 | 10.49 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 237,819 |
| 27 Apr 2020 | USD | 10.47 | 10.5 | 10.47 | 10.49 | 10.49 | -0.01 (-0.10%) | 104,934 |
| 24 Apr 2020 | USD | 10.455 | 10.59 | 10.455 | 10.5 | 10.5 | +0.02 (+0.19%) | 230,427 |
| 23 Apr 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 308 |
| 22 Apr 2020 | USD | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 0.0 (0.0%) | 736 |
| 21 Apr 2020 | USD | 10.42 | 10.48 | 10.42 | 10.48 | 10.48 | 0.0 (0.0%) | 23,728 |
| 20 Apr 2020 | USD | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 0.0 (0.0%) | 773 |
| 17 Apr 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 28,481 |
| 16 Apr 2020 | USD | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 18,155 |
| 15 Apr 2020 | USD | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | 0.0 (0.0%) | 655 |
| 14 Apr 2020 | USD | 10.478 | 10.48 | 10.478 | 10.48 | 10.48 | 0.0 (0.0%) | 352 |
| 13 Apr 2020 | USD | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | +0.01 (+0.10%) | 218,262 |
| 9 Apr 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 (+0.10%) | 71,586 |
| 8 Apr 2020 | USD | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | -0.03 (-0.29%) | 1,753 |
| 7 Apr 2020 | USD | 10.5 | 10.5 | 10.49 | 10.49 | 10.49 | +0.02 (+0.19%) | 458 |
| 6 Apr 2020 | USD | 10.44 | 10.47 | 10.44 | 10.47 | 10.47 | +0.01 (+0.10%) | 1,460 |
| 3 Apr 2020 | USD | 10.43 | 10.46 | 10.42 | 10.46 | 10.46 | +0.018 (+0.17%) | 91,595 |
| 2 Apr 2020 | USD | 10.4421 | 10.4421 | 10.4421 | 10.4421 | 10.4421 | 0.0 (0.0%) | 561,306 |
| 1 Apr 2020 | USD | 10.45 | 10.46 | 10.4421 | 10.4421 | 10.4421 | +0.052 (+0.50%) | 3,715 |
| 31 Mar 2020 | USD | 10.39 | 10.45 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 26,201 |
| 30 Mar 2020 | USD | 10.4 | 10.45 | 10.39 | 10.39 | 10.39 | +0.02 (+0.19%) | 159,407 |
