| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 10.5 | 11.38 | 10.35 | 10.37 | 10.37 | +0.02 (+0.19%) | 100,561 |
| 25 Mar 2020 | USD | 10.3 | 10.35 | 10.3 | 10.35 | 10.35 | +0.05 (+0.49%) | 556,100 |
| 24 Mar 2020 | USD | 10.35 | 10.37 | 10.27 | 10.3 | 10.3 | -0.02 (-0.19%) | 1,198,496 |
| 23 Mar 2020 | USD | 10.3 | 10.4 | 10.19 | 10.32 | 10.32 | +0.02 (+0.19%) | 1,376,987 |
| 20 Mar 2020 | USD | 10.21 | 10.34 | 10.065 | 10.3 | 10.3 | +0.05 (+0.49%) | 1,375,827 |
| 19 Mar 2020 | USD | 10.2 | 10.4 | 10.2 | 10.25 | 10.25 | -0.15 (-1.44%) | 1,130,159 |
| 18 Mar 2020 | USD | 10.4 | 10.4 | 10.18 | 10.4 | 10.4 | 0.0 (0.0%) | 1,399 |
| 17 Mar 2020 | USD | 10.4 | 10.46 | 10.3 | 10.4 | 10.4 | -0.06 (-0.57%) | 2,390,214 |
| 16 Mar 2020 | USD | 10.46 | 10.46 | 10.3 | 10.46 | 10.46 | +0.06 (+0.58%) | 91,854 |
| 13 Mar 2020 | USD | 10.47 | 10.48 | 10.34 | 10.4 | 10.4 | -0.08 (-0.76%) | 2,609,578 |
| 12 Mar 2020 | USD | 10.45 | 10.49 | 10.36 | 10.48 | 10.48 | -0.02 (-0.19%) | 16,621 |
| 11 Mar 2020 | USD | 10.47 | 10.5 | 10.45 | 10.5 | 10.5 | +0.08 (+0.77%) | 19,545 |
| 10 Mar 2020 | USD | 10.45 | 10.92 | 10.42 | 10.42 | 10.42 | -0.08 (-0.76%) | 839,339 |
| 9 Mar 2020 | USD | 10.45 | 10.5 | 10.4 | 10.5 | 10.5 | +0.01 (+0.10%) | 3,428,200 |
| 6 Mar 2020 | USD | 10.49 | 10.49 | 10.445 | 10.49 | 10.49 | +0.02 (+0.19%) | 336,491 |
| 5 Mar 2020 | USD | 10.49 | 10.49 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 304,236 |
| 4 Mar 2020 | USD | 10.46 | 10.49 | 10.46 | 10.47 | 10.47 | +0.03 (+0.29%) | 268,567 |
| 3 Mar 2020 | USD | 10.45 | 10.49 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 334,978 |
| 2 Mar 2020 | USD | 10.46 | 10.47 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 201,570 |
| 28 Feb 2020 | USD | 10.45 | 10.5 | 10.43 | 10.46 | 10.46 | -0.01 (-0.10%) | 248,156 |
| 27 Feb 2020 | USD | 10.49 | 10.49 | 10.43 | 10.47 | 10.47 | +0.03 (+0.29%) | 328,203 |
| 26 Feb 2020 | USD | 10.43 | 10.5 | 10.43 | 10.44 | 10.44 | -0.06 (-0.57%) | 299,573 |
| 25 Feb 2020 | USD | 10.45 | 10.53 | 10.43 | 10.5 | 10.5 | +0.05 (+0.48%) | 322,229 |
| 24 Feb 2020 | USD | 10.45 | 10.5 | 10.4 | 10.45 | 10.45 | -0.04 (-0.38%) | 129,344 |
| 21 Feb 2020 | USD | 10.4412 | 10.49 | 10.4101 | 10.49 | 10.49 | 0.0 (0.0%) | 2,218 |
| 20 Feb 2020 | USD | 10.49 | 10.49 | 10.43 | 10.49 | 10.49 | +0.05 (+0.48%) | 429 |
| 19 Feb 2020 | USD | 10.49 | 10.49 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 257 |
| 18 Feb 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 10.45 | 10.49 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 2,649 |
