Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | -1.27 (-100%) | 0 |
4 Sep 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.394 (-23.68%) | 100 |
20 Aug 2020 | USD | 1.25 | 1.664 | 1.21 | 1.664 | 1.664 | +0.064 (+4.00%) | 1,700 |
19 Aug 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.087 (+5.75%) | 500 |
17 Aug 2020 | USD | 1.5 | 2.2 | 1.48 | 1.513 | 1.513 | +0.393 (+35.09%) | 5,500 |
14 Aug 2020 | USD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.06 (+5.66%) | 16,100 |
13 Aug 2020 | USD | 1.18 | 1.18 | 0.95 | 1.06 | 1.06 | -0.463 (-30.40%) | 8,000 |
12 Aug 2020 | USD | 2.42 | 2.5 | 0.9 | 1.523 | 1.523 | +0.533 (+53.84%) | 10,000 |
11 Aug 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 500 |
6 Aug 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.28 (-21.54%) | 2,500 |