Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.11 (-7.80%) | 2,051 |
29 Jul 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0 (-0.01%) | 0 |
28 Jul 2020 | USD | 1.4101 | 1.4101 | 1.4101 | 1.4101 | 1.4101 | -0.59 (-29.49%) | 348 |
27 Jul 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 1.8093 | 2 | 1.41 | 2 | 2 | +0.255 (+14.61%) | 416 |
23 Jul 2020 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | +0 (+0.01%) | 0 |
22 Jul 2020 | USD | 1.75 | 1.75 | 1.6361 | 1.7449 | 1.7449 | -0.055 (-3.06%) | 1,825 |
21 Jul 2020 | USD | 1.41 | 1.8 | 1.41 | 1.7999 | 1.7999 | -0.792 (-30.55%) | 3,901 |
20 Jul 2020 | USD | 2.5915 | 2.5915 | 2.5915 | 2.5915 | 2.5915 | -0.408 (-13.62%) | 201 |
17 Jul 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 5 | 5 | 3 | 3 | 3 | +1.74 (+138.10%) | 400 |
14 Jul 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.24 (-16%) | 800 |
8 Jul 2020 | USD | 1.4 | 1.5 | 1.35 | 1.5 | 1.5 | +0.2 (+15.38%) | 36,200 |
7 Jul 2020 | USD | 1.8 | 1.8 | 1.3 | 1.3 | 1.3 | -0.3 (-18.75%) | 3,400 |
6 Jul 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.2 (+14.29%) | 1,100 |
1 Jul 2020 | USD | 1.21 | 1.4 | 1.21 | 1.4 | 1.4 | +0.2 (+16.67%) | 11,400 |
30 Jun 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.14 (+13.21%) | 500 |
29 Jun 2020 | USD | 1.007 | 1.06 | 1.007 | 1.06 | 1.06 | +0.05 (+4.95%) | 5,500 |
26 Jun 2020 | USD | 1.25 | 1.25 | 1.01 | 1.01 | 1.01 | -0.24 (-19.20%) | 900 |
25 Jun 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.06 (+5.04%) | 1,100 |