Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 25,300 |
15 Jun 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 175,000 |
14 Jun 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 175,000 |
13 Jun 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 74,000 |
12 Jun 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 50,000 |
11 Jun 2018 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 200 |
7 Jun 2018 | USD | 1.35 | 1.35 | 1.28 | 1.28 | 1.28 | -0.07 (-5.19%) | 252,800 |
6 Jun 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 200 |
5 Jun 2018 | USD | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 555,956 |
4 Jun 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 100 |
1 Jun 2018 | USD | 1.3 | 1.3 | 1.21 | 1.3 | 1.3 | 0.0 (0.0%) | 610,300 |
31 May 2018 | USD | 1.3 | 1.33 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 755,800 |
30 May 2018 | USD | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | +0.07 (+5.60%) | 576,200 |
29 May 2018 | USD | 1.1 | 1.25 | 1.1 | 1.25 | 1.25 | 0.0 (0.0%) | 748,400 |