Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 1.404 | 1.404 | 1.19 | 1.19 | 1.19 | +0.1 (+9.17%) | 1,100 |
16 Jun 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.14 (+14.74%) | 5,100 |
15 Jun 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 400 |
9 Jun 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 600 |
5 Jun 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.107 (-10.12%) | 200 |
3 Jun 2020 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | +0 (+0.04%) | 0 |
2 Jun 2020 | USD | 0.91 | 1.15 | 0.91 | 1.0566 | 1.0566 | +0.556 (+111.28%) | 1,216 |
1 Jun 2020 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | -1.15 (-69.69%) | 100 |
29 May 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.3 (-15.38%) | 100 |
28 May 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 1.65 | 2 | 1.65 | 1.95 | 1.95 | +0.35 (+21.88%) | 900 |
26 May 2020 | USD | 2.755 | 2.755 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 800 |
22 May 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.29 (+22.31%) | 300 |
21 May 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.3 (+30%) | 100 |
19 May 2020 | USD | 0.9 | 1 | 0.5 | 1 | 1 | -0.01 (-0.99%) | 4,750 |
18 May 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |