Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.045 (-4.52%) | 42,609 |
26 Mar 2020 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0 (-0.01%) | 32,200 |
25 Mar 2020 | USD | 0.9999 | 0.9999 | 0.9951 | 0.9951 | 0.9951 | +0.055 (+5.86%) | 200 |
24 Mar 2020 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 195,891 |
18 Mar 2020 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0 (-0.02%) | 0 |
17 Mar 2020 | USD | 0.9402 | 0.9402 | 0.9402 | 0.9402 | 0.9402 | +0 (+0.02%) | 25,000 |
16 Mar 2020 | USD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | -0.03 (-3.09%) | 260,836 |
13 Mar 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.97 | 0.9701 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 5,142 |
11 Mar 2020 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0 (-0.01%) | 0 |
6 Mar 2020 | USD | 0.97 | 0.9785 | 0.9653 | 0.9751 | 0.9751 | -0.005 (-0.50%) | 207,000 |
5 Mar 2020 | USD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -0.095 (-8.84%) | 305,200 |
4 Mar 2020 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 1.09 | 1.09 | 1.07 | 1.075 | 1.075 | +0.075 (+7.50%) | 2,700 |
2 Mar 2020 | USD | 0.975 | 1 | 0.95 | 1 | 1 | +0.025 (+2.56%) | 10,251 |
28 Feb 2020 | USD | 0.95 | 0.975 | 0.95 | 0.975 | 0.975 | -0.175 (-15.22%) | 7,800 |
27 Feb 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.15 (+15.00%) | 10,224 |