| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -7.54 (-100%) | 0 |
| 7 Dec 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 7.92 | 8 | 7.46 | 7.54 | 7.54 | -0.21 (-2.71%) | 24,577,091 |
| 29 Nov 2023 | USD | 7.92 | 8.44 | 7.69 | 7.75 | 7.75 | -0.11 (-1.40%) | 31,637,406 |
| 28 Nov 2023 | USD | 7.81 | 7.89 | 7.62 | 7.86 | 7.86 | +0.02 (+0.26%) | 4,730,254 |
| 27 Nov 2023 | USD | 8.03 | 8.05 | 7.81 | 7.84 | 7.84 | -0.26 (-3.21%) | 4,595,123 |
| 24 Nov 2023 | USD | 8.11 | 8.16 | 8.01 | 8.1 | 8.1 | -0.01 (-0.12%) | 1,226,100 |
| 22 Nov 2023 | USD | 8.14 | 8.25 | 8.03 | 8.11 | 8.11 | -0.01 (-0.12%) | 2,976,300 |
| 21 Nov 2023 | USD | 8.31 | 8.33 | 8.11 | 8.12 | 8.12 | -0.22 (-2.64%) | 2,542,700 |
| 20 Nov 2023 | USD | 8.19 | 8.37 | 8.12 | 8.34 | 8.34 | +0.08 (+0.97%) | 3,613,700 |
| 17 Nov 2023 | USD | 8.19 | 8.26 | 8.07 | 8.26 | 8.26 | +0.27 (+3.38%) | 4,214,200 |
| 16 Nov 2023 | USD | 8.08 | 8.195 | 7.92 | 7.99 | 7.99 | -0.26 (-3.15%) | 3,010,422 |
| 15 Nov 2023 | USD | 8.22 | 8.29 | 8.11 | 8.25 | 8.25 | +0.14 (+1.73%) | 4,732,015 |
| 14 Nov 2023 | USD | 7.89 | 8.13 | 7.77 | 8.11 | 8.11 | +0.76 (+10.34%) | 7,208,518 |
| 13 Nov 2023 | USD | 7.21 | 7.38 | 7.145 | 7.35 | 7.35 | +0.06 (+0.82%) | 1,556,008 |
| 10 Nov 2023 | USD | 7.41 | 7.49 | 7.22 | 7.29 | 7.29 | -0.06 (-0.82%) | 2,343,617 |
| 9 Nov 2023 | USD | 7.52 | 7.7 | 7.295 | 7.35 | 7.35 | -0.26 (-3.42%) | 3,058,863 |
| 8 Nov 2023 | USD | 7.75 | 7.77 | 7.455 | 7.61 | 7.61 | -0.17 (-2.19%) | 2,561,797 |
| 7 Nov 2023 | USD | 7.91 | 8.01 | 7.74 | 7.78 | 7.78 | -0.15 (-1.89%) | 2,559,486 |
| 6 Nov 2023 | USD | 8.27 | 8.38 | 7.9 | 7.93 | 7.93 | -0.31 (-3.76%) | 3,048,571 |
| 3 Nov 2023 | USD | 8 | 8.385 | 7.89 | 8.24 | 8.24 | +0.47 (+6.05%) | 5,679,208 |
| 2 Nov 2023 | USD | 7.38 | 7.79 | 7.31 | 7.77 | 7.77 | +0.58 (+8.07%) | 4,389,750 |
| 1 Nov 2023 | USD | 6.94 | 7.205 | 6.885 | 7.19 | 7.19 | +0.11 (+1.55%) | 2,711,624 |
| 31 Oct 2023 | USD | 6.84 | 7.18 | 6.8 | 7.08 | 7.08 | +0.22 (+3.21%) | 3,615,524 |
| 30 Oct 2023 | USD | 6.92 | 6.96 | 6.635 | 6.86 | 6.86 | +0.1 (+1.48%) | 3,508,145 |
| 27 Oct 2023 | USD | 7.1 | 7.15 | 6.66 | 6.76 | 6.76 | -0.33 (-4.65%) | 6,037,837 |
