| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2022 | USD | 25.26 | 26.99 | 25.26 | 26.76 | 26.76 | +2.58 (+10.67%) | 1,626,137 |
| 9 Nov 2022 | USD | 24.45 | 24.4794 | 23.99 | 24.18 | 24.18 | -0.67 (-2.70%) | 2,116,531 |
| 8 Nov 2022 | USD | 24.84 | 25.16 | 24.47 | 24.85 | 24.85 | 0.0 (0.0%) | 800,998 |
| 7 Nov 2022 | USD | 24.8 | 24.96 | 24.44 | 24.85 | 24.85 | +0.35 (+1.43%) | 854,143 |
| 4 Nov 2022 | USD | 23.91 | 24.57 | 23.91 | 24.5 | 24.5 | +0.96 (+4.08%) | 968,862 |
| 3 Nov 2022 | USD | 23.62 | 23.66 | 23.035 | 23.54 | 23.54 | -0.33 (-1.38%) | 1,362,707 |
| 2 Nov 2022 | USD | 24.94 | 25.085 | 23.8 | 23.87 | 23.87 | -1.24 (-4.94%) | 1,514,370 |
| 1 Nov 2022 | USD | 25 | 25.255 | 24.72 | 25.11 | 25.11 | +0.25 (+1.01%) | 1,338,619 |
| 31 Oct 2022 | USD | 25.26 | 25.54 | 24.825 | 24.86 | 24.86 | -0.62 (-2.43%) | 2,019,068 |
| 28 Oct 2022 | USD | 24.5 | 25.61 | 24.44 | 25.48 | 25.48 | +1.18 (+4.86%) | 1,485,313 |
| 27 Oct 2022 | USD | 24.45 | 24.71 | 24.22 | 24.3 | 24.3 | +0.1 (+0.41%) | 1,511,433 |
| 26 Oct 2022 | USD | 23.96 | 24.6 | 23.67 | 24.2 | 24.2 | +0.31 (+1.30%) | 1,805,225 |
| 25 Oct 2022 | USD | 22.82 | 23.9 | 22.68 | 23.89 | 23.89 | +0.92 (+4.01%) | 1,206,345 |
| 24 Oct 2022 | USD | 22.18 | 23.125 | 22.015 | 22.97 | 22.97 | +0.99 (+4.50%) | 1,995,325 |
| 21 Oct 2022 | USD | 22.38 | 22.45 | 21.29 | 21.98 | 21.98 | -0.47 (-2.09%) | 1,957,421 |
| 20 Oct 2022 | USD | 23.14 | 23.69 | 22.38 | 22.45 | 22.45 | -1.13 (-4.79%) | 1,879,509 |
| 19 Oct 2022 | USD | 23.94 | 24.29 | 23.35 | 23.58 | 23.58 | -0.71 (-2.92%) | 1,294,455 |
| 18 Oct 2022 | USD | 24.7 | 24.995 | 23.99 | 24.29 | 24.29 | +0.01 (+0.04%) | 1,531,767 |
| 17 Oct 2022 | USD | 23.77 | 24.35 | 23.62 | 24.28 | 24.28 | +1.15 (+4.97%) | 1,447,752 |
| 14 Oct 2022 | USD | 23.72 | 24.2 | 22.96 | 23.13 | 23.13 | -0.44 (-1.87%) | 1,750,463 |
| 13 Oct 2022 | USD | 22.31 | 23.795 | 21.94 | 23.57 | 23.57 | +0.93 (+4.11%) | 2,128,342 |
| 12 Oct 2022 | USD | 22.72 | 22.93 | 22.39 | 22.64 | 22.64 | -0.1 (-0.44%) | 1,067,532 |
| 11 Oct 2022 | USD | 22.76 | 23.14 | 22.48 | 22.74 | 22.74 | -0.12 (-0.52%) | 1,337,397 |
| 10 Oct 2022 | USD | 23.15 | 23.21 | 22.69 | 22.86 | 22.86 | -0.01 (-0.04%) | 974,722 |
| 7 Oct 2022 | USD | 23.18 | 23.24 | 22.65 | 22.87 | 22.87 | -0.54 (-2.31%) | 1,321,995 |
| 6 Oct 2022 | USD | 23.83 | 24.17 | 23.37 | 23.41 | 23.41 | -0.89 (-3.66%) | 1,587,252 |
| 5 Oct 2022 | USD | 24.3 | 24.67 | 24.12 | 24.3 | 24.3 | -0.56 (-2.25%) | 1,245,816 |
| 4 Oct 2022 | USD | 23.52 | 24.87 | 23.45 | 24.86 | 24.86 | +1.73 (+7.48%) | 1,481,812 |
| 3 Oct 2022 | USD | 23.068 | 23.34 | 22.46 | 23.13 | 23.13 | +0.53 (+2.35%) | 1,442,746 |
| 30 Sep 2022 | USD | 22.74 | 23.24 | 22.575 | 22.6 | 22.6 | -0.1 (-0.44%) | 1,926,726 |
