| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | USD | 22.81 | 22.85 | 22.26 | 22.7 | 22.7 | -0.55 (-2.37%) | 1,337,180 |
| 28 Sep 2022 | USD | 23 | 23.565 | 22.914 | 23.25 | 23.25 | +0.28 (+1.22%) | 1,379,777 |
| 27 Sep 2022 | USD | 23.61 | 23.87 | 22.71 | 22.97 | 22.97 | -0.35 (-1.50%) | 1,078,831 |
| 26 Sep 2022 | USD | 23.53 | 23.88 | 23.28 | 23.32 | 23.32 | -0.42 (-1.77%) | 1,235,197 |
| 23 Sep 2022 | USD | 23.62 | 23.765 | 23.205 | 23.74 | 23.74 | -0.22 (-0.92%) | 1,543,591 |
| 22 Sep 2022 | USD | 25.04 | 25.04 | 23.885 | 23.96 | 23.96 | -0.89 (-3.58%) | 1,253,256 |
| 21 Sep 2022 | USD | 25.49 | 25.79 | 24.84 | 24.85 | 24.85 | -0.59 (-2.32%) | 1,814,668 |
| 20 Sep 2022 | USD | 25.69 | 25.8006 | 25.205 | 25.44 | 25.44 | -0.5 (-1.93%) | 1,098,224 |
| 19 Sep 2022 | USD | 24.89 | 26.05 | 24.89 | 25.94 | 25.94 | +0.73 (+2.90%) | 1,191,311 |
| 16 Sep 2022 | USD | 25.8 | 25.8 | 24.955 | 25.21 | 25.21 | -0.91 (-3.48%) | 2,535,639 |
| 15 Sep 2022 | USD | 25.71 | 26.63 | 25.71 | 26.12 | 26.12 | +0.41 (+1.59%) | 1,091,046 |
| 14 Sep 2022 | USD | 25.71 | 25.85 | 25.23 | 25.71 | 25.71 | +0.03 (+0.12%) | 965,207 |
| 13 Sep 2022 | USD | 26.49 | 26.66 | 25.595 | 25.68 | 25.68 | -1.59 (-5.83%) | 865,007 |
| 12 Sep 2022 | USD | 26.71 | 27.6 | 26.71 | 27.27 | 27.27 | +0.34 (+1.26%) | 1,100,926 |
| 9 Sep 2022 | USD | 27 | 27.19 | 26.57 | 26.93 | 26.93 | +0.16 (+0.60%) | 814,482 |
| 8 Sep 2022 | USD | 25.78 | 27.04 | 25.6 | 26.77 | 26.77 | +0.79 (+3.04%) | 1,938,438 |
| 7 Sep 2022 | USD | 25.05 | 26 | 24.95 | 25.98 | 25.98 | +0.86 (+3.42%) | 1,158,952 |
| 6 Sep 2022 | USD | 26.21 | 26.41 | 24.9 | 25.12 | 25.12 | -0.76 (-2.94%) | 935,655 |
| 2 Sep 2022 | USD | 26.44 | 26.57 | 25.63 | 25.88 | 25.88 | -0.14 (-0.54%) | 783,267 |
| 1 Sep 2022 | USD | 26.19 | 26.19 | 25.7 | 26.02 | 26.02 | -0.31 (-1.18%) | 640,824 |
| 31 Aug 2022 | USD | 26.68 | 26.68 | 26.23 | 26.33 | 26.33 | -0.19 (-0.72%) | 745,722 |
| 30 Aug 2022 | USD | 27.32 | 27.32 | 26.34 | 26.52 | 26.52 | -0.32 (-1.19%) | 593,804 |
| 29 Aug 2022 | USD | 27.05 | 27.17 | 26.77 | 26.84 | 26.84 | -0.45 (-1.65%) | 677,913 |
| 26 Aug 2022 | USD | 28.58 | 28.68 | 27.28 | 27.29 | 27.29 | -1.22 (-4.28%) | 677,296 |
| 25 Aug 2022 | USD | 28 | 28.54 | 27.93 | 28.51 | 28.51 | +0.65 (+2.33%) | 457,944 |
| 24 Aug 2022 | USD | 27.59 | 28.23 | 27.46 | 27.86 | 27.86 | +0.08 (+0.29%) | 1,578,223 |
| 23 Aug 2022 | USD | 27.91 | 28.22 | 27.64 | 27.78 | 27.78 | +0.05 (+0.18%) | 493,617 |
| 22 Aug 2022 | USD | 28.07 | 28.07 | 27.68 | 27.73 | 27.73 | -0.92 (-3.21%) | 642,453 |
| 19 Aug 2022 | USD | 29.09 | 29.115 | 28.44 | 28.65 | 28.65 | -0.84 (-2.85%) | 818,588 |
| 18 Aug 2022 | USD | 29.55 | 29.58 | 29.22 | 29.49 | 29.49 | -0.12 (-0.41%) | 744,342 |
