| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | USD | 29.7 | 29.98 | 29.33 | 29.61 | 29.61 | -0.69 (-2.28%) | 669,780 |
| 16 Aug 2022 | USD | 29.7 | 30.43 | 29.615 | 30.3 | 30.3 | +0.51 (+1.71%) | 650,048 |
| 15 Aug 2022 | USD | 29.13 | 29.87 | 29.13 | 29.79 | 29.79 | +0.07 (+0.24%) | 703,351 |
| 12 Aug 2022 | USD | 29.38 | 29.75 | 29.115 | 29.72 | 29.72 | +0.34 (+1.16%) | 576,059 |
| 11 Aug 2022 | USD | 29.43 | 29.68 | 29.25 | 29.38 | 29.38 | +0.2 (+0.69%) | 608,052 |
| 10 Aug 2022 | USD | 28.78 | 29.56 | 28.48 | 29.18 | 29.18 | +0.96 (+3.40%) | 1,248,309 |
| 9 Aug 2022 | USD | 28.08 | 28.24 | 27.72 | 28.22 | 28.22 | +0.2 (+0.71%) | 800,509 |
| 8 Aug 2022 | USD | 28.05 | 28.43 | 27.92 | 28.02 | 28.02 | +0.12 (+0.43%) | 613,185 |
| 5 Aug 2022 | USD | 27.56 | 28.15 | 27.48 | 27.9 | 27.9 | +0.37 (+1.34%) | 707,034 |
| 4 Aug 2022 | USD | 27.56 | 27.7 | 27.31 | 27.53 | 27.53 | +0.04 (+0.15%) | 809,924 |
| 3 Aug 2022 | USD | 27.57 | 27.82 | 27.3 | 27.49 | 27.49 | +0.14 (+0.51%) | 721,009 |
| 2 Aug 2022 | USD | 27.61 | 27.75 | 27.31 | 27.35 | 27.35 | -0.5 (-1.80%) | 645,598 |
| 1 Aug 2022 | USD | 27.79 | 28.09 | 27.25 | 27.85 | 27.85 | -0.18 (-0.64%) | 842,101 |
| 29 Jul 2022 | USD | 27.98 | 28.29 | 27.63 | 28.03 | 28.03 | +0.22 (+0.79%) | 1,665,868 |
| 28 Jul 2022 | USD | 27.14 | 27.89 | 26.85 | 27.81 | 27.81 | +0.57 (+2.09%) | 1,279,232 |
| 27 Jul 2022 | USD | 27.04 | 27.39 | 26.74 | 27.24 | 27.24 | +0.52 (+1.95%) | 1,033,014 |
| 26 Jul 2022 | USD | 26.86 | 27.16 | 26.56 | 26.72 | 26.72 | -0.44 (-1.62%) | 1,064,437 |
| 25 Jul 2022 | USD | 27.31 | 27.45 | 26.925 | 27.16 | 27.16 | +0.31 (+1.15%) | 2,138,470 |
| 22 Jul 2022 | USD | 27.1 | 27.47 | 26.505 | 26.85 | 26.85 | -0.71 (-2.58%) | 1,950,060 |
| 21 Jul 2022 | USD | 28.15 | 28.15 | 26.13 | 27.56 | 27.56 | -1.58 (-5.42%) | 2,925,855 |
| 20 Jul 2022 | USD | 28.31 | 29.15 | 28.27 | 29.14 | 29.14 | +0.63 (+2.21%) | 1,094,397 |
| 19 Jul 2022 | USD | 28.11 | 28.7 | 28.07 | 28.51 | 28.51 | +0.98 (+3.56%) | 829,192 |
| 18 Jul 2022 | USD | 27.53 | 28.19 | 27.23 | 27.53 | 27.53 | +0.24 (+0.88%) | 1,589,546 |
| 15 Jul 2022 | USD | 26.84 | 27.4499 | 26.18 | 27.29 | 27.29 | +1.2 (+4.60%) | 1,759,829 |
| 14 Jul 2022 | USD | 25.76 | 26.209 | 25.48 | 26.09 | 26.09 | -0.36 (-1.36%) | 1,506,877 |
| 13 Jul 2022 | USD | 26.71 | 26.86 | 26.08 | 26.45 | 26.45 | -0.6 (-2.22%) | 749,589 |
| 12 Jul 2022 | USD | 26.73 | 27.55 | 26.63 | 27.05 | 27.05 | +0.09 (+0.33%) | 641,738 |
| 11 Jul 2022 | USD | 27.05 | 27.34 | 26.7 | 26.96 | 26.96 | -0.49 (-1.79%) | 633,698 |
| 8 Jul 2022 | USD | 27.64 | 28.02 | 27.23 | 27.45 | 27.45 | -0.22 (-0.80%) | 679,877 |
| 7 Jul 2022 | USD | 27.08 | 27.925 | 27.08 | 27.67 | 27.67 | +0.71 (+2.63%) | 1,085,155 |
