| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | USD | 27.42 | 27.66 | 26.79 | 26.96 | 26.96 | -0.61 (-2.21%) | 1,414,431 |
| 5 Jul 2022 | USD | 26.54 | 27.61 | 26.35 | 27.57 | 27.57 | +0.31 (+1.14%) | 1,019,419 |
| 1 Jul 2022 | USD | 26.51 | 27.365 | 26.49 | 27.26 | 27.26 | +0.6 (+2.25%) | 936,185 |
| 30 Jun 2022 | USD | 26.47 | 27.27 | 25.88 | 26.66 | 26.66 | -0.52 (-1.91%) | 1,267,266 |
| 29 Jun 2022 | USD | 27.22 | 27.29 | 26.84 | 27.18 | 27.18 | -0.13 (-0.48%) | 849,625 |
| 28 Jun 2022 | USD | 27.76 | 28.07 | 27.25 | 27.31 | 27.31 | -0.05 (-0.18%) | 797,180 |
| 27 Jun 2022 | USD | 27.64 | 27.69 | 27 | 27.36 | 27.36 | -0.11 (-0.40%) | 843,578 |
| 24 Jun 2022 | USD | 26.21 | 27.5798 | 26.21 | 27.47 | 27.47 | +1.52 (+5.86%) | 2,851,340 |
| 23 Jun 2022 | USD | 26.39 | 26.71 | 25.65 | 25.95 | 25.95 | -0.65 (-2.44%) | 1,613,866 |
| 22 Jun 2022 | USD | 26.11 | 26.76 | 26.09 | 26.6 | 26.6 | +0.04 (+0.15%) | 1,988,034 |
| 21 Jun 2022 | USD | 27.2 | 27.4 | 26.54 | 26.56 | 26.56 | +0.12 (+0.45%) | 1,356,732 |
| 17 Jun 2022 | USD | 26.13 | 26.95 | 25.85 | 26.44 | 26.44 | +0.54 (+2.08%) | 3,599,255 |
| 16 Jun 2022 | USD | 26.65 | 26.93 | 25.6 | 25.9 | 25.9 | -1.47 (-5.37%) | 1,880,308 |
| 15 Jun 2022 | USD | 28.05 | 28.05 | 26.97 | 27.37 | 27.37 | -0.05 (-0.18%) | 3,224,696 |
| 14 Jun 2022 | USD | 27.96 | 27.96 | 27.12 | 27.42 | 27.42 | +0.1 (+0.37%) | 1,313,168 |
| 13 Jun 2022 | USD | 28.01 | 28.12 | 27.11 | 27.32 | 27.32 | -1.55 (-5.37%) | 1,879,655 |
| 10 Jun 2022 | USD | 29.78 | 30.18 | 28.65 | 28.87 | 28.87 | -1.89 (-6.14%) | 1,248,717 |
| 9 Jun 2022 | USD | 32.29 | 32.29 | 30.75 | 30.76 | 30.76 | -1.18 (-3.69%) | 993,568 |
| 8 Jun 2022 | USD | 31.86 | 32.065 | 31.54 | 31.94 | 31.94 | -0.4 (-1.24%) | 886,691 |
| 7 Jun 2022 | USD | 31.55 | 32.5227 | 31.52 | 32.34 | 32.34 | +0.28 (+0.87%) | 1,286,137 |
| 6 Jun 2022 | USD | 32.33 | 32.6 | 32.01 | 32.06 | 32.06 | +0.19 (+0.60%) | 768,399 |
| 3 Jun 2022 | USD | 32.13 | 32.245 | 31.63 | 31.87 | 31.87 | -0.57 (-1.76%) | 1,151,893 |
| 2 Jun 2022 | USD | 31.44 | 32.68 | 31.27 | 32.44 | 32.44 | +1.03 (+3.28%) | 1,448,806 |
| 1 Jun 2022 | USD | 31.7 | 32.03 | 30.89 | 31.41 | 31.41 | -0.17 (-0.54%) | 2,973,721 |
| 31 May 2022 | USD | 31.35 | 31.77 | 30.93 | 31.58 | 31.58 | +0.14 (+0.45%) | 1,509,940 |
| 27 May 2022 | USD | 31.14 | 31.5 | 30.95 | 31.44 | 31.44 | +0.24 (+0.77%) | 776,307 |
| 26 May 2022 | USD | 30.56 | 31.33 | 30.33 | 31.2 | 31.2 | +0.89 (+2.94%) | 1,058,687 |
| 25 May 2022 | USD | 29.33 | 30.41 | 29.03 | 30.31 | 30.31 | +1.09 (+3.73%) | 1,198,439 |
| 24 May 2022 | USD | 29.97 | 30.217 | 28.77 | 29.22 | 29.22 | -1.01 (-3.34%) | 1,391,093 |
| 23 May 2022 | USD | 30.37 | 30.645 | 29.57 | 30.23 | 30.23 | +0.63 (+2.13%) | 1,864,685 |
