| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 30.1 | 30.27 | 28.84 | 29.6 | 29.6 | -0.08 (-0.27%) | 1,296,527 |
| 19 May 2022 | USD | 30.01 | 30.58 | 29.62 | 29.68 | 29.68 | -0.8 (-2.62%) | 1,763,744 |
| 18 May 2022 | USD | 30.65 | 31.185 | 30.395 | 30.48 | 30.48 | -0.76 (-2.43%) | 1,499,086 |
| 17 May 2022 | USD | 30.73 | 31.35 | 30.455 | 31.24 | 31.24 | +1.29 (+4.31%) | 794,513 |
| 16 May 2022 | USD | 30.55 | 30.69 | 29.54 | 29.95 | 29.95 | -0.56 (-1.84%) | 733,593 |
| 13 May 2022 | USD | 30.9 | 31.13 | 30.15 | 30.51 | 30.51 | +0.16 (+0.53%) | 977,183 |
| 12 May 2022 | USD | 30.01 | 30.6 | 29.18 | 30.35 | 30.35 | +0.15 (+0.50%) | 1,719,849 |
| 11 May 2022 | USD | 31.21 | 31.85 | 30.07 | 30.2 | 30.2 | -0.88 (-2.83%) | 1,376,875 |
| 10 May 2022 | USD | 31.89 | 32.22 | 30.42 | 31.08 | 31.08 | -0.28 (-0.89%) | 1,027,881 |
| 9 May 2022 | USD | 31.71 | 32.0245 | 31.04 | 31.36 | 31.36 | -1 (-3.09%) | 1,057,597 |
| 6 May 2022 | USD | 33.02 | 33.13 | 31.88 | 32.36 | 32.36 | -0.75 (-2.27%) | 880,131 |
| 5 May 2022 | USD | 33.99 | 34.21 | 32.72 | 33.11 | 33.11 | -1.39 (-4.03%) | 988,184 |
| 4 May 2022 | USD | 33.58 | 34.68 | 33.19 | 34.5 | 34.5 | +0.88 (+2.62%) | 939,802 |
| 3 May 2022 | USD | 33.49 | 34.135 | 33.18 | 33.62 | 33.62 | +0.22 (+0.66%) | 882,623 |
| 2 May 2022 | USD | 33.17 | 33.53 | 32.45 | 33.4 | 33.4 | +0.51 (+1.55%) | 987,793 |
| 29 Apr 2022 | USD | 34.04 | 34.36 | 32.79 | 32.89 | 32.89 | -1.23 (-3.60%) | 1,219,555 |
| 28 Apr 2022 | USD | 33.83 | 34.23 | 33.11 | 34.12 | 34.12 | +0.7 (+2.09%) | 825,380 |
| 27 Apr 2022 | USD | 33.59 | 34.01 | 33.19 | 33.42 | 33.42 | -0.17 (-0.51%) | 1,136,456 |
| 26 Apr 2022 | USD | 34.04 | 34.58 | 33.35 | 33.59 | 33.59 | -1.05 (-3.03%) | 1,412,236 |
| 25 Apr 2022 | USD | 34.2 | 34.98 | 33.365 | 34.64 | 34.64 | +0.14 (+0.41%) | 2,114,829 |
| 22 Apr 2022 | USD | 35.23 | 35.87 | 34.47 | 34.5 | 34.5 | -0.79 (-2.24%) | 1,432,016 |
| 21 Apr 2022 | USD | 38.26 | 38.61 | 35.28 | 35.29 | 35.29 | -2.81 (-7.38%) | 2,174,375 |
| 20 Apr 2022 | USD | 39.12 | 39.17 | 37.5101 | 38.1 | 38.1 | -2.09 (-5.20%) | 2,614,447 |
| 19 Apr 2022 | USD | 38.51 | 40.28 | 38.26 | 40.19 | 40.19 | +2.18 (+5.74%) | 1,987,446 |
| 18 Apr 2022 | USD | 37.21 | 38.12 | 37.21 | 38.01 | 38.01 | +0.68 (+1.82%) | 1,339,557 |
| 14 Apr 2022 | USD | 38.67 | 38.8 | 37.29 | 37.33 | 37.33 | -1.33 (-3.44%) | 1,180,277 |
| 13 Apr 2022 | USD | 37.69 | 38.75 | 37.495 | 38.66 | 38.66 | +0.63 (+1.66%) | 1,785,598 |
| 12 Apr 2022 | USD | 38.76 | 39.36 | 37.77 | 38.03 | 38.03 | -0.62 (-1.60%) | 1,189,067 |
| 11 Apr 2022 | USD | 38.54 | 39.59 | 38.42 | 38.65 | 38.65 | +0.1 (+0.26%) | 1,136,199 |
| 8 Apr 2022 | USD | 38.89 | 39.2 | 38.195 | 38.55 | 38.55 | -0.17 (-0.44%) | 978,241 |
