| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 39.77 | 39.77 | 38.12 | 38.72 | 38.72 | -0.86 (-2.17%) | 1,248,908 |
| 6 Apr 2022 | USD | 40.61 | 40.69 | 39.095 | 39.58 | 39.58 | -1.31 (-3.20%) | 1,746,190 |
| 5 Apr 2022 | USD | 41.5 | 42.025 | 40.71 | 40.89 | 40.89 | -0.78 (-1.87%) | 1,248,676 |
| 4 Apr 2022 | USD | 42.27 | 42.72 | 41.53 | 41.67 | 41.67 | -0.9 (-2.11%) | 761,468 |
| 1 Apr 2022 | USD | 43.9 | 44.82 | 42.31 | 42.57 | 42.57 | -0.56 (-1.30%) | 1,174,443 |
| 31 Mar 2022 | USD | 44.17 | 44.9 | 43.08 | 43.13 | 43.13 | -1.35 (-3.04%) | 1,122,005 |
| 30 Mar 2022 | USD | 46.36 | 46.5 | 43.98 | 44.48 | 44.48 | -1.6 (-3.47%) | 1,737,048 |
| 29 Mar 2022 | USD | 46.07 | 46.44 | 45.4 | 46.08 | 46.08 | +0.96 (+2.13%) | 721,451 |
| 28 Mar 2022 | USD | 45.5 | 45.5 | 44.29 | 45.12 | 45.12 | -0.35 (-0.77%) | 685,559 |
| 25 Mar 2022 | USD | 44.58 | 45.5 | 44.35 | 45.47 | 45.47 | +0.97 (+2.18%) | 838,430 |
| 24 Mar 2022 | USD | 44.5 | 44.935 | 44.1 | 44.5 | 44.5 | +0.34 (+0.77%) | 871,366 |
| 23 Mar 2022 | USD | 46.23 | 46.23 | 44.12 | 44.16 | 44.16 | -2.29 (-4.93%) | 825,933 |
| 22 Mar 2022 | USD | 45.57 | 46.76 | 45.415 | 46.45 | 46.45 | +1.56 (+3.48%) | 1,220,908 |
| 21 Mar 2022 | USD | 45.23 | 45.8 | 44.33 | 44.89 | 44.89 | +0.04 (+0.09%) | 598,318 |
| 18 Mar 2022 | USD | 44.7 | 45.18 | 43.83 | 44.85 | 44.85 | -0.22 (-0.49%) | 2,132,489 |
| 17 Mar 2022 | USD | 45.18 | 45.26 | 44.51 | 45.07 | 45.07 | -0.82 (-1.79%) | 558,952 |
| 16 Mar 2022 | USD | 44.81 | 46.84 | 44.6848 | 45.89 | 45.89 | +1.89 (+4.30%) | 1,633,540 |
| 15 Mar 2022 | USD | 44.57 | 45.21 | 43.15 | 44 | 44 | -0.44 (-0.99%) | 1,063,922 |
| 14 Mar 2022 | USD | 44.54 | 45.805 | 43.99 | 44.44 | 44.44 | +0.6 (+1.37%) | 1,797,603 |
| 11 Mar 2022 | USD | 44.26 | 45.06 | 43.55 | 43.84 | 43.84 | -0.02 (-0.05%) | 1,196,210 |
| 10 Mar 2022 | USD | 42.9 | 44.0379 | 42.49 | 43.86 | 43.86 | +0.37 (+0.85%) | 793,857 |
| 9 Mar 2022 | USD | 43.14 | 43.93 | 42.78 | 43.49 | 43.49 | +2.01 (+4.85%) | 645,413 |
| 8 Mar 2022 | USD | 41.29 | 43.11 | 40.295 | 41.48 | 41.48 | +0.88 (+2.17%) | 1,551,049 |
| 7 Mar 2022 | USD | 43.31 | 44 | 40.54 | 40.6 | 40.6 | -3.09 (-7.07%) | 1,546,466 |
| 4 Mar 2022 | USD | 46.05 | 46.05 | 43.01 | 43.69 | 43.69 | -3.55 (-7.51%) | 1,738,276 |
| 3 Mar 2022 | USD | 47.85 | 48.17 | 46.61 | 47.24 | 47.24 | -0.43 (-0.90%) | 1,089,935 |
| 2 Mar 2022 | USD | 46.86 | 48.47 | 46.68 | 47.67 | 47.67 | +1.35 (+2.91%) | 1,448,519 |
| 1 Mar 2022 | USD | 48.87 | 48.87 | 45.95 | 46.32 | 46.32 | -3.1 (-6.27%) | 2,259,725 |
| 28 Feb 2022 | USD | 47.67 | 49.5 | 47.5535 | 49.42 | 49.42 | +0.4 (+0.82%) | 941,223 |
| 25 Feb 2022 | USD | 45.95 | 49.13 | 45.95 | 49.02 | 49.02 | +2.48 (+5.33%) | 832,446 |
