| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 45.53 | 46.67 | 44.42 | 46.54 | 46.54 | -1.07 (-2.25%) | 1,096,077 |
| 23 Feb 2022 | USD | 48.67 | 49.22 | 47.33 | 47.61 | 47.61 | -0.68 (-1.41%) | 785,060 |
| 22 Feb 2022 | USD | 49.15 | 49.315 | 47.78 | 48.29 | 48.29 | -0.41 (-0.84%) | 840,636 |
| 18 Feb 2022 | USD | 49.02 | 49.57 | 48.56 | 48.7 | 48.7 | -0.28 (-0.57%) | 619,294 |
| 17 Feb 2022 | USD | 50.53 | 50.81 | 48.8 | 48.98 | 48.98 | -2.13 (-4.17%) | 592,408 |
| 16 Feb 2022 | USD | 50.5 | 51.5 | 50.3 | 51.11 | 51.11 | +0.06 (+0.12%) | 592,943 |
| 15 Feb 2022 | USD | 49.31 | 51.23 | 49.31 | 51.05 | 51.05 | +2.17 (+4.44%) | 534,668 |
| 14 Feb 2022 | USD | 49.67 | 50.15 | 48.55 | 48.88 | 48.88 | -1.01 (-2.02%) | 1,018,657 |
| 11 Feb 2022 | USD | 50.33 | 51.44 | 49.56 | 49.89 | 49.89 | -0.62 (-1.23%) | 692,646 |
| 10 Feb 2022 | USD | 50.48 | 51.81 | 50.18 | 50.51 | 50.51 | +0.12 (+0.24%) | 916,525 |
| 9 Feb 2022 | USD | 50.77 | 50.77 | 49.81 | 50.39 | 50.39 | -0.26 (-0.51%) | 724,139 |
| 8 Feb 2022 | USD | 49.28 | 50.79 | 49.09 | 50.65 | 50.65 | +1.94 (+3.98%) | 737,044 |
| 7 Feb 2022 | USD | 48.89 | 49.32 | 48.365 | 48.71 | 48.71 | -0.05 (-0.10%) | 335,701 |
| 4 Feb 2022 | USD | 47.66 | 49.09 | 47.28 | 48.76 | 48.76 | +1.55 (+3.28%) | 655,474 |
| 3 Feb 2022 | USD | 47.18 | 48.14 | 46.71 | 47.21 | 47.21 | +0.07 (+0.15%) | 566,232 |
| 2 Feb 2022 | USD | 47.76 | 48.02 | 46.83 | 47.14 | 47.14 | -0.46 (-0.97%) | 599,494 |
| 1 Feb 2022 | USD | 46.43 | 47.64 | 45.97 | 47.6 | 47.6 | +1.17 (+2.52%) | 678,914 |
| 31 Jan 2022 | USD | 45.74 | 46.55 | 44.86 | 46.43 | 46.43 | +0.49 (+1.07%) | 1,305,682 |
| 28 Jan 2022 | USD | 46.04 | 46.39 | 44.65 | 45.94 | 45.94 | -0.09 (-0.20%) | 1,010,986 |
| 27 Jan 2022 | USD | 47.685 | 49.04 | 45.53 | 46.03 | 46.03 | -1.6 (-3.36%) | 1,569,012 |
| 26 Jan 2022 | USD | 48.06 | 48.74 | 46.54 | 47.63 | 47.63 | +0.33 (+0.70%) | 1,112,396 |
| 25 Jan 2022 | USD | 47.07 | 47.76 | 45.67 | 47.3 | 47.3 | -0.34 (-0.71%) | 1,149,840 |
| 24 Jan 2022 | USD | 47.05 | 47.78 | 45.24 | 47.64 | 47.64 | -0.53 (-1.10%) | 1,378,336 |
| 21 Jan 2022 | USD | 47.91 | 48.81 | 46.83 | 48.17 | 48.17 | -0.04 (-0.08%) | 1,362,265 |
| 20 Jan 2022 | USD | 50.77 | 51.33 | 48.07 | 48.21 | 48.21 | +0.08 (+0.17%) | 1,325,858 |
| 19 Jan 2022 | USD | 50.47 | 50.49 | 48.02 | 48.13 | 48.13 | -1.69 (-3.39%) | 1,018,514 |
| 18 Jan 2022 | USD | 51.07 | 51.105 | 49.34 | 49.82 | 49.82 | -1.38 (-2.70%) | 1,465,960 |
| 14 Jan 2022 | USD | 50.02 | 51.25 | 49.52 | 51.2 | 51.2 | +0.49 (+0.97%) | 566,614 |
| 13 Jan 2022 | USD | 50.81 | 51.72 | 50.46 | 50.71 | 50.71 | +0.13 (+0.26%) | 752,629 |
| 12 Jan 2022 | USD | 50.67 | 51.55 | 50.16 | 50.58 | 50.58 | +0.13 (+0.26%) | 1,227,822 |
