| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 50.2 | 50.49 | 49.07 | 50.45 | 50.45 | +0.46 (+0.92%) | 1,132,676 |
| 10 Jan 2022 | USD | 50.05 | 50.25 | 48.69 | 49.99 | 49.99 | +0.09 (+0.18%) | 1,113,485 |
| 7 Jan 2022 | USD | 49.57 | 50.405 | 48.97 | 49.9 | 49.9 | +0.44 (+0.89%) | 1,120,264 |
| 6 Jan 2022 | USD | 48.38 | 49.63 | 47.73 | 49.46 | 49.46 | +1.83 (+3.84%) | 927,475 |
| 5 Jan 2022 | USD | 47.64 | 48.71 | 47.63 | 47.63 | 47.63 | +0.08 (+0.17%) | 1,121,267 |
| 4 Jan 2022 | USD | 46.97 | 48.355 | 46.735 | 47.55 | 47.55 | +1.31 (+2.83%) | 1,007,455 |
| 3 Jan 2022 | USD | 45.85 | 46.81 | 45.525 | 46.24 | 46.24 | +1.07 (+2.37%) | 708,784 |
| 31 Dec 2021 | USD | 45.03 | 45.4965 | 45.03 | 45.17 | 45.17 | -0.07 (-0.15%) | 397,841 |
| 30 Dec 2021 | USD | 45.45 | 46.2368 | 45.19 | 45.24 | 45.24 | -0.17 (-0.37%) | 426,065 |
| 29 Dec 2021 | USD | 45.04 | 45.64 | 44.99 | 45.41 | 45.41 | +0.41 (+0.91%) | 393,967 |
| 28 Dec 2021 | USD | 44.69 | 45.37 | 43.84 | 45 | 45 | +0.17 (+0.38%) | 370,427 |
| 27 Dec 2021 | USD | 44.19 | 44.83 | 43.9 | 44.83 | 44.83 | +0.64 (+1.45%) | 281,852 |
| 23 Dec 2021 | USD | 44.4 | 44.69 | 44.16 | 44.19 | 44.19 | +0.23 (+0.52%) | 362,141 |
| 22 Dec 2021 | USD | 43.53 | 44.01 | 43.27 | 43.96 | 43.96 | +0.43 (+0.99%) | 388,865 |
| 21 Dec 2021 | USD | 42.47 | 43.58 | 42.13 | 43.53 | 43.53 | +1.62 (+3.87%) | 603,391 |
| 20 Dec 2021 | USD | 42.575 | 43.14 | 40.79 | 41.91 | 41.91 | -1.23 (-2.85%) | 865,586 |
| 17 Dec 2021 | USD | 44.34 | 44.34 | 42.62 | 43.14 | 43.14 | -1.3 (-2.93%) | 2,779,194 |
| 16 Dec 2021 | USD | 45.41 | 45.96 | 44.23 | 44.44 | 44.44 | -0.26 (-0.58%) | 677,001 |
| 15 Dec 2021 | USD | 44.16 | 44.91 | 43.49 | 44.7 | 44.7 | +0.61 (+1.38%) | 1,018,406 |
| 14 Dec 2021 | USD | 43.82 | 45 | 43.82 | 44.09 | 44.09 | +0.25 (+0.57%) | 719,657 |
| 13 Dec 2021 | USD | 44.6 | 44.68 | 43.8 | 43.84 | 43.84 | -1.08 (-2.40%) | 704,690 |
| 10 Dec 2021 | USD | 45.43 | 46.186 | 44.11 | 44.92 | 44.92 | -0.1 (-0.22%) | 353,832 |
| 9 Dec 2021 | USD | 45.01 | 45.74 | 44.6 | 45.02 | 45.02 | -0.46 (-1.01%) | 391,236 |
| 8 Dec 2021 | USD | 45.26 | 46.07 | 45.26 | 45.48 | 45.48 | +0.46 (+1.02%) | 602,809 |
| 7 Dec 2021 | USD | 44.86 | 45.5 | 44.6 | 45.02 | 45.02 | +0.65 (+1.46%) | 837,901 |
| 6 Dec 2021 | USD | 44.35 | 45.22 | 43.15 | 44.37 | 44.37 | +0.82 (+1.88%) | 885,020 |
| 3 Dec 2021 | USD | 44.98 | 44.98 | 43.13 | 43.55 | 43.55 | -1.4 (-3.11%) | 674,893 |
| 2 Dec 2021 | USD | 43.76 | 45.45 | 43.42 | 44.95 | 44.95 | +1.59 (+3.67%) | 685,037 |
| 1 Dec 2021 | USD | 46.04 | 46.535 | 43.35 | 43.36 | 43.36 | -1.38 (-3.08%) | 839,267 |
| 30 Nov 2021 | USD | 45.35 | 46.61 | 43.73 | 44.74 | 44.74 | -1.36 (-2.95%) | 1,176,246 |
