| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 47.33 | 47.775 | 45.74 | 46.1 | 46.1 | -0.18 (-0.39%) | 469,590 |
| 26 Nov 2021 | USD | 47.05 | 47.13 | 45.34 | 46.28 | 46.28 | -2.96 (-6.01%) | 721,346 |
| 24 Nov 2021 | USD | 49.2 | 49.62 | 48.66 | 49.24 | 49.24 | -0.18 (-0.36%) | 484,477 |
| 23 Nov 2021 | USD | 48.95 | 49.52 | 48.43 | 49.42 | 49.42 | +0.78 (+1.60%) | 682,723 |
| 22 Nov 2021 | USD | 48.35 | 49.4 | 48.35 | 48.64 | 48.64 | +0.96 (+2.01%) | 508,334 |
| 19 Nov 2021 | USD | 47.492 | 47.89 | 46.83 | 47.68 | 47.68 | -0.5 (-1.04%) | 536,376 |
| 18 Nov 2021 | USD | 48.44 | 48.62 | 47.98 | 48.18 | 48.18 | -0.06 (-0.12%) | 690,278 |
| 17 Nov 2021 | USD | 48.81 | 49.1 | 47.79 | 48.24 | 48.24 | -0.62 (-1.27%) | 463,889 |
| 16 Nov 2021 | USD | 48.92 | 49.49 | 48.31 | 48.86 | 48.86 | -0.04 (-0.08%) | 619,413 |
| 15 Nov 2021 | USD | 49.005 | 49.02 | 48.18 | 48.9 | 48.9 | +0.52 (+1.07%) | 915,617 |
| 12 Nov 2021 | USD | 48.81 | 48.91 | 47.995 | 48.38 | 48.38 | -0.65 (-1.33%) | 514,648 |
| 11 Nov 2021 | USD | 49.02 | 49.32 | 48.18 | 49.03 | 49.03 | +0.06 (+0.12%) | 568,714 |
| 10 Nov 2021 | USD | 49.37 | 49.62 | 48.77 | 48.97 | 48.97 | -0.45 (-0.91%) | 683,150 |
| 9 Nov 2021 | USD | 48.9 | 49.895 | 48.52 | 49.42 | 49.42 | +0.2 (+0.41%) | 473,237 |
| 8 Nov 2021 | USD | 49.74 | 50.05 | 49.11 | 49.22 | 49.22 | -0.31 (-0.63%) | 430,785 |
| 5 Nov 2021 | USD | 49.42 | 49.88 | 48.89 | 49.53 | 49.53 | +0.54 (+1.10%) | 980,713 |
| 4 Nov 2021 | USD | 50.2 | 50.2 | 48.49 | 48.99 | 48.99 | -1.29 (-2.57%) | 544,582 |
| 3 Nov 2021 | USD | 49.07 | 50.42 | 48.62 | 50.28 | 50.28 | +1.02 (+2.07%) | 883,961 |
| 2 Nov 2021 | USD | 49.2 | 49.98 | 48.88 | 49.26 | 49.26 | -0.03 (-0.06%) | 868,708 |
| 1 Nov 2021 | USD | 47.88 | 49.43 | 47.735 | 49.29 | 49.29 | +1.82 (+3.83%) | 1,190,324 |
| 29 Oct 2021 | USD | 46.64 | 47.99 | 46.34 | 47.47 | 47.47 | +0.87 (+1.87%) | 1,460,379 |
| 28 Oct 2021 | USD | 45.88 | 46.64 | 45.88 | 46.6 | 46.6 | +0.89 (+1.95%) | 609,319 |
| 27 Oct 2021 | USD | 46.84 | 47.22 | 45.69 | 45.71 | 45.71 | -1.5 (-3.18%) | 676,270 |
| 26 Oct 2021 | USD | 47.89 | 47.985 | 46.94 | 47.21 | 47.21 | -0.51 (-1.07%) | 680,529 |
| 25 Oct 2021 | USD | 47.97 | 48.44 | 47.68 | 47.72 | 47.72 | +0.11 (+0.23%) | 906,219 |
| 22 Oct 2021 | USD | 47.42 | 48.33 | 47.335 | 47.61 | 47.61 | +0.41 (+0.87%) | 709,818 |
| 21 Oct 2021 | USD | 48.03 | 48.03 | 46.44 | 47.2 | 47.2 | -0.94 (-1.95%) | 818,272 |
| 20 Oct 2021 | USD | 47.88 | 48.39 | 46.93 | 48.14 | 48.14 | +0.26 (+0.54%) | 719,199 |
| 19 Oct 2021 | USD | 47.115 | 48.31 | 46.4 | 47.88 | 47.88 | -0.23 (-0.48%) | 1,228,836 |
| 18 Oct 2021 | USD | 47.55 | 48.34 | 47.43 | 48.11 | 48.11 | +0.56 (+1.18%) | 991,805 |
